Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 43.07 43.07 43.07 43.07 0.1K
08:34 43.70 43.70 43.70 43.70 17.5K
08:59 43.68 43.68 43.68 43.68 5.7K
09:03 43.70 43.70 43.70 43.70 7.8K
09:14 43.53 43.53 43.53 43.53 11.5K
09:20 43.53 43.53 43.53 43.53 10.0K
09:39 43.80 43.80 43.80 43.80 6.2K
10:01 43.70 43.70 43.70 43.70 0.0K
10:11 43.00 43.00 43.00 43.00 0.0K
10:15 43.60 43.60 43.60 43.60 0.0K
10:44 43.04 43.04 43.04 43.04 4.0K
10:58 43.23 43.23 43.23 43.23 15.0K
10:59 43.23 43.23 43.23 43.23 25.0K
11:00 43.23 43.33 43.23 43.33 50.0K
11:04 43.33 43.33 43.33 43.33 25.0K
11:16 43.39 43.39 43.39 43.39 50.0K
12:14 43.39 43.39 43.39 43.39 52.7K
12:20 43.60 43.60 43.60 43.60 6.8K
12:21 43.56 43.56 43.56 43.56 8.3K
12:56 44.00 44.00 44.00 44.00 7.7K
13:28 43.50 43.50 43.50 43.50 0.0K
14:34 43.65 43.65 43.65 43.65 2.0K
14:51 43.46 43.46 43.46 43.46 2.0K
14:54 43.65 43.65 43.65 43.65 6.8K
15:08 43.65 43.65 43.65 43.65 10.0K
15:38 43.90 43.90 43.90 43.90 0.0K
15:39 43.50 43.50 43.50 43.50 1.5K
15:51 43.30 43.30 43.30 43.30 24.5K
16:06 43.10 43.10 43.10 43.10 0.0K
16:07 43.00 43.00 43.00 43.00 1.0K
16:35 43.00 43.00 43.00 43.00 146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available