Life Science REIT

LABS
🏛️ uk →
37.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 101.25 101.45 101.25 101.25 0.0M
2021-12-30 100.75 101.50 100.75 101.25 1.6M
2021-12-29 100.75 101.00 100.60 100.75 0.7M
2021-12-24 100.75 101.00 100.80 100.75 0.1M
2021-12-23 100.75 101.00 100.58 100.75 0.4M
2021-12-22 101.00 101.00 100.55 100.75 0.6M
2021-12-21 101.25 101.50 100.50 101.00 0.5M
2021-12-20 101.25 101.50 100.50 101.00 0.3M
2021-12-17 101.25 101.50 101.00 101.25 0.8M
2021-12-16 101.25 101.50 101.00 101.00 0.3M
2021-12-15 101.50 102.00 101.00 101.00 0.6M
2021-12-14 101.25 101.70 101.23 101.50 0.4M
2021-12-13 101.25 101.50 101.00 101.50 0.9M
2021-12-10 101.25 101.44 101.25 101.25 0.2M
2021-12-09 101.00 102.00 101.00 101.50 0.6M
2021-12-08 100.75 101.01 100.50 101.00 3.1M
2021-12-07 100.75 101.00 100.50 100.50 2.1M
2021-12-06 100.75 101.00 100.50 100.50 1.2M
2021-12-03 100.25 101.00 100.00 100.75 0.7M
2021-12-02 99.90 100.40 99.85 100.25 0.4M
2021-12-01 99.80 99.85 99.60 99.80 0.8M
2021-11-30 99.80 99.90 99.60 99.80 0.6M
2021-11-29 99.80 100.00 99.20 100.00 0.9M
2021-11-26 100.25 100.37 99.60 99.80 0.8M
2021-11-25 100.05 100.50 99.92 100.00 1.3M
2021-11-24 100.05 100.20 99.60 100.00 1.2M
2021-11-23 100.50 100.50 99.50 100.00 0.8M
2021-11-22 100.50 100.88 100.00 100.00 3.3M
2021-11-19 102.00 102.50 100.00 100.50 7.0M