Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.70 42.70 42.70 42.70 0.1K
08:10 43.60 43.60 43.60 43.60 0.5K
08:31 43.60 43.60 43.60 43.60 0.0K
09:34 42.70 42.70 42.70 42.70 0.1K
09:39 42.70 42.70 42.70 42.70 0.1K
09:43 43.00 43.00 43.00 43.00 5.8K
09:44 42.70 42.70 42.70 42.70 14.2K
09:49 42.70 42.70 42.70 42.70 0.1K
09:50 42.70 42.70 42.70 42.70 0.0K
09:53 42.70 42.70 42.70 42.70 0.0K
09:54 42.70 42.70 42.70 42.70 0.1K
09:55 42.70 42.70 42.70 42.70 0.0K
09:57 42.70 42.70 42.70 42.70 0.0K
09:58 42.70 42.70 42.70 42.70 0.0K
09:59 42.70 42.70 42.70 42.70 0.1K
10:00 42.99 42.99 42.99 42.99 0.3K
10:04 42.70 42.70 42.70 42.70 0.1K
10:09 42.70 42.70 42.70 42.70 0.1K
10:14 42.70 42.70 42.70 42.70 0.1K
10:19 42.70 42.70 42.70 42.70 0.1K
10:24 42.70 42.70 42.70 42.70 0.0K
10:29 42.70 42.70 42.70 42.70 0.1K
10:34 42.70 42.70 42.70 42.70 0.1K
10:35 42.78 42.78 42.61 42.61 20.3K
10:40 42.45 42.45 42.45 42.45 0.2K
10:44 42.30 42.30 42.30 42.30 0.1K
10:49 42.30 42.30 42.30 42.30 0.1K
10:54 42.30 42.30 42.30 42.30 0.1K
10:59 42.30 42.30 42.30 42.30 0.0K
11:04 42.30 42.30 42.30 42.30 0.1K
11:07 42.61 42.61 42.61 42.61 77.2K
11:14 42.30 42.30 42.30 42.30 0.1K
11:19 42.30 42.30 42.30 42.30 0.0K
11:21 42.65 42.65 42.65 42.65 10.0K
11:24 42.30 42.30 42.30 42.30 0.1K
11:29 42.30 42.30 42.30 42.30 0.0K
11:34 42.30 42.30 42.30 42.30 0.1K
11:39 42.30 42.30 42.30 42.30 0.1K
11:44 42.30 42.30 42.30 42.30 0.1K
11:49 42.40 42.40 42.40 42.40 0.1K
11:54 42.40 42.40 42.40 42.40 0.1K
11:59 42.40 42.40 42.40 42.40 0.1K
12:04 42.40 42.40 42.40 42.40 0.1K
12:09 42.40 42.40 42.40 42.40 0.1K
12:14 42.40 42.40 42.40 42.40 0.1K
12:19 42.40 42.40 42.40 42.40 0.1K
12:24 42.40 42.40 42.40 42.40 0.0K
12:29 42.40 42.40 42.40 42.40 0.1K
12:34 42.40 42.40 42.40 42.40 0.1K
12:39 42.40 42.40 42.40 42.40 0.1K
12:44 42.40 42.40 42.40 42.40 0.1K
12:49 42.40 42.40 42.40 42.40 0.0K
12:54 42.40 42.40 42.40 42.40 0.1K
12:59 42.40 42.40 42.40 42.40 0.1K
13:04 42.30 42.30 42.30 42.30 0.1K
13:10 42.70 42.70 42.70 42.70 6.7K
13:14 42.30 42.30 42.30 42.30 0.1K
13:19 42.30 42.30 42.30 42.30 0.0K
13:24 42.40 42.40 42.40 42.40 0.1K
13:29 42.30 42.30 42.30 42.30 0.0K
13:34 42.30 42.30 42.30 42.30 0.1K
13:38 42.70 42.70 42.70 42.70 2.4K
13:39 42.30 42.30 42.30 42.30 0.0K
13:44 42.30 42.30 42.30 42.30 0.1K
13:49 42.40 42.40 42.40 42.40 0.1K
13:54 42.40 42.40 42.40 42.40 0.1K
13:59 42.40 42.40 42.40 42.40 0.1K
14:36 42.54 42.54 42.54 42.54 4.7K
14:59 42.90 42.90 42.90 42.90 0.2K
15:01 42.55 42.55 42.55 42.55 0.6K
15:39 42.32 42.32 42.32 42.32 4.0K
16:07 42.30 42.30 42.30 42.30 2.1K
16:15 42.45 42.45 42.45 42.45 0.1K
16:35 42.30 42.30 42.30 42.30 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available