Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 42.30 42.30 42.30 42.30 0.2K
08:10 43.24 43.24 43.24 43.24 3.5K
09:03 43.23 43.23 43.23 43.23 11.5K
09:54 42.55 42.55 42.55 42.55 2.8K
10:14 43.41 43.41 43.41 43.41 15.1K
10:42 42.40 42.40 42.40 42.40 0.0K
10:55 43.40 43.40 43.23 43.23 5.0K
11:01 42.39 42.39 42.39 42.39 5.0K
11:15 43.40 43.40 43.40 43.40 0.4K
11:23 43.40 43.40 43.40 43.40 15.9K
12:11 42.55 42.55 42.55 42.55 21.4K
12:49 42.55 42.55 42.55 42.55 80.0K
13:04 42.55 42.55 42.55 42.55 6.0K
13:41 42.75 42.75 42.75 42.75 25.0K
14:17 44.00 44.00 44.00 44.00 0.1K
15:00 42.85 42.85 42.85 42.85 24.0K
15:22 42.80 42.80 42.80 42.80 0.0K
15:58 42.80 42.80 42.80 42.80 1.4K
16:00 42.80 42.80 42.80 42.80 2.2K
16:11 42.60 42.90 42.60 42.60 0.7K
16:12 42.60 42.60 42.60 42.60 1.3K
16:13 43.00 43.00 43.00 43.00 39.8K
16:14 42.80 42.80 42.80 42.80 75.0K
16:16 43.00 43.00 43.00 43.00 13.8K
16:27 43.00 43.00 43.00 43.00 11.5K
16:35 43.00 43.00 43.00 43.00 151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available