Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 43.00 43.00 43.00 43.00 0.1K
08:37 41.76 41.76 41.76 41.76 10.0K
09:06 42.08 42.08 42.08 42.08 2.4K
09:40 42.00 42.00 42.00 42.00 200.0K
09:42 41.60 41.60 41.60 41.60 0.0K
10:00 42.40 42.40 42.40 42.40 0.0K
10:26 42.20 42.20 42.20 42.20 3.6K
10:30 41.90 41.90 41.90 41.90 17.2K
11:03 41.90 41.90 41.90 41.90 258.8K
11:15 43.00 43.00 42.90 42.90 0.5K
11:41 42.03 42.03 42.03 42.03 10.0K
11:51 42.03 42.03 42.03 42.03 3.5K
11:53 41.80 41.80 41.80 41.80 6.9K
12:02 41.73 41.73 41.73 41.73 20.0K
12:28 41.80 41.80 41.80 41.80 20.3K
12:51 42.00 42.00 42.00 42.00 0.0K
13:08 41.61 41.61 41.61 41.61 33.5K
13:18 41.73 41.73 41.73 41.73 47.7K
13:21 41.73 41.73 41.73 41.73 23.8K
13:24 42.00 42.00 42.00 42.00 4.1K
14:13 42.07 42.07 42.07 42.07 9.0K
14:48 41.70 41.70 41.70 41.70 2.3K
15:16 41.94 42.00 41.94 42.00 20.0K
15:22 41.95 42.00 41.95 42.00 71.1K
15:43 42.00 42.00 42.00 42.00 3.8K
15:59 41.90 41.90 41.90 41.90 2.1K
16:27 42.00 42.00 42.00 42.00 1.5K
16:35 42.00 42.00 42.00 42.00 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available