Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 41.40 41.80 41.40 41.80 8.3K
08:15 41.40 41.40 41.40 41.40 4.4K
08:30 41.50 41.80 41.50 41.80 7.1K
08:43 42.10 42.10 42.10 42.10 0.0K
10:43 41.66 41.66 41.66 41.66 17.0K
11:11 41.95 41.95 41.95 41.95 4.7K
12:00 41.78 41.78 41.78 41.78 6.1K
12:23 41.75 41.75 41.75 41.75 0.5K
13:05 41.80 41.80 41.80 41.80 26.4K
13:24 41.50 41.50 41.50 41.50 2.1K
13:37 41.50 41.50 41.50 41.50 7.7K
13:38 41.50 41.50 41.50 41.50 1.5K
13:42 41.75 41.75 41.75 41.75 5.4K
14:31 42.00 42.00 41.50 41.75 17.5K
15:10 41.60 41.80 41.60 41.80 7.3K
15:14 41.72 41.72 41.72 41.72 5.0K
15:39 41.60 41.60 41.60 41.60 2.2K
15:52 41.50 41.50 41.50 41.50 0.0K
16:13 41.65 41.65 41.65 41.65 2.7K
16:14 41.72 41.72 41.72 41.72 1.0K
16:15 41.67 41.67 41.67 41.67 73.3K
16:17 41.80 41.90 41.80 41.90 12.2K
16:21 42.00 42.00 42.00 42.00 20.0K
16:35 42.00 42.00 42.00 42.00 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available