Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 42.00 42.00 42.00 42.00 5.0K
09:02 42.00 42.00 42.00 42.00 50.0K
09:05 42.00 42.00 42.00 42.00 11.6K
11:38 41.55 41.55 41.55 41.55 8.7K
12:01 42.00 42.00 42.00 42.00 23.7K
12:02 41.50 41.55 41.50 41.55 30.1K
14:00 42.90 42.90 42.90 42.90 0.0K
14:39 42.30 42.30 42.30 42.30 0.0K
14:40 41.60 41.60 41.60 41.60 2.6K
14:41 41.50 41.60 41.50 41.50 4.0K
14:42 41.50 41.50 41.50 41.50 3.3K
14:48 41.55 41.55 41.55 41.55 10.1K
14:56 42.40 42.40 42.40 42.40 0.0K
15:22 41.68 41.68 41.68 41.68 0.5K
15:23 41.75 41.75 41.75 41.75 0.8K
15:32 42.00 42.00 42.00 42.00 49.8K
15:43 41.50 41.50 41.50 41.50 1.2K
16:02 41.50 41.50 41.50 41.50 1.9K
16:13 41.73 41.73 41.60 41.60 22.4K
16:23 41.50 41.50 41.50 41.50 90.8K
16:29 41.50 41.50 41.50 41.50 0.0K
16:35 41.50 41.50 41.50 41.50 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available