Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.00 40.00 40.00 40.00 0.1K
08:05 41.20 41.20 41.20 41.20 13.8K
08:09 41.20 41.20 41.20 41.20 2.9K
08:24 41.70 41.70 41.70 41.70 0.0K
09:01 41.30 41.30 41.30 41.30 0.2K
11:29 41.40 41.40 41.40 41.40 30.0K
11:51 41.44 41.44 41.44 41.44 22.0K
12:00 41.40 41.40 41.40 41.40 0.5K
12:14 41.75 41.75 41.75 41.75 11.0K
12:15 41.80 41.80 41.80 41.80 19.5K
12:19 41.80 41.80 41.80 41.80 23.8K
12:48 41.40 41.40 41.40 41.40 0.2K
13:16 41.40 41.40 41.40 41.40 0.8K
13:42 41.44 41.44 41.44 41.44 2.0K
13:45 41.40 41.40 41.40 41.40 0.2K
14:02 41.75 41.75 41.75 41.75 6.0K
14:03 41.60 41.60 41.60 41.60 0.2K
14:29 41.82 41.82 41.82 41.82 52.7K
14:47 41.40 41.40 41.40 41.40 0.6K
14:49 41.50 41.50 41.50 41.50 97.4K
14:51 41.50 41.50 41.50 41.50 10.0K
14:52 41.93 41.93 41.93 41.93 47.7K
15:09 41.50 41.50 41.50 41.50 13.4K
15:46 41.40 41.40 41.40 41.40 0.4K
15:52 41.40 41.40 41.40 41.40 0.2K
15:53 41.40 41.40 41.40 41.40 0.2K
16:10 41.80 41.80 41.80 41.80 0.3K
16:20 41.40 41.40 41.40 41.40 0.2K
16:29 41.40 41.40 41.40 41.40 4.0K
16:35 41.60 41.60 41.60 41.60 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available