Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 40.55 40.55 40.55 40.55 3.4K
08:43 41.10 41.10 41.10 41.10 0.3K
08:52 40.99 40.99 40.99 40.99 2.7K
08:58 40.99 40.99 40.99 40.99 15.8K
08:59 41.50 41.50 41.50 41.50 25.9K
09:01 41.30 41.30 41.30 41.30 1.3K
09:09 41.49 41.49 41.49 41.49 6.0K
09:13 41.30 41.30 41.30 41.30 2.1K
09:14 41.52 41.52 41.52 41.52 23.5K
09:16 41.50 41.50 41.50 41.50 52.3K
09:24 41.30 41.30 41.30 41.30 0.0K
09:35 41.30 41.43 41.30 41.43 4.4K
09:40 41.30 41.30 41.30 41.30 0.1K
09:43 41.43 41.43 41.43 41.43 23.0K
09:44 41.30 41.30 41.30 41.30 2.3K
09:53 41.51 41.51 41.51 41.51 20.0K
09:55 41.30 41.30 41.30 41.30 2.3K
09:59 41.70 41.70 41.70 41.70 50.0K
10:05 41.30 41.30 41.30 41.30 0.2K
10:08 41.30 41.30 41.30 41.30 4.7K
10:22 41.30 41.30 41.30 41.30 0.0K
10:26 41.30 41.30 41.30 41.30 2.5K
10:36 41.30 41.30 41.30 41.30 0.0K
10:41 41.43 41.43 41.43 41.43 17.2K
10:49 41.30 41.30 41.30 41.30 0.2K
10:52 41.30 41.30 41.30 41.30 2.4K
11:18 41.30 41.30 41.30 41.30 2.4K
11:46 41.64 41.64 41.64 41.64 10.0K
11:48 41.30 41.30 41.30 41.30 0.2K
12:21 41.43 41.43 41.43 41.43 11.4K
12:45 41.30 41.30 41.30 41.30 40.8K
12:47 41.50 41.50 41.50 41.50 0.0K
12:49 41.30 41.30 41.30 41.30 3.9K
13:03 41.30 41.50 41.30 41.50 6.0K
13:14 41.30 41.30 41.30 41.30 4.7K
13:25 41.30 41.30 41.30 41.30 2.3K
13:33 41.30 41.30 41.30 41.30 0.2K
13:39 41.30 41.30 41.30 41.30 1.3K
13:40 41.30 41.30 41.30 41.30 1.4K
13:41 41.30 41.30 41.30 41.30 2.4K
13:48 41.30 41.30 41.30 41.30 2.3K
13:56 41.30 41.30 41.30 41.30 2.5K
14:05 41.30 41.30 41.30 41.30 4.7K
14:20 41.30 41.30 41.30 41.30 0.2K
14:25 41.50 41.50 41.50 41.50 0.0K
14:34 41.37 41.37 41.37 41.37 3.4K
14:38 41.30 41.30 41.30 41.30 0.2K
15:02 41.30 41.30 41.30 41.30 0.2K
15:58 41.57 41.57 41.57 41.57 50.0K
16:16 41.30 41.30 41.30 41.30 0.2K
16:35 41.30 41.30 41.30 41.30 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available