Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.50 40.50 40.50 40.50 1.1K
08:27 41.20 41.20 41.20 41.20 3.2K
09:03 41.74 41.74 41.74 41.74 24.0K
09:12 41.70 41.70 41.70 41.70 0.2K
09:44 41.30 41.30 41.30 41.30 0.0K
10:08 41.60 41.60 41.60 41.60 6.0K
10:20 41.52 41.52 41.52 41.52 7.5K
10:25 41.80 41.80 41.80 41.80 50.0K
10:50 41.70 41.70 41.70 41.70 11.4K
10:51 41.70 41.70 41.70 41.70 12.9K
10:52 41.40 41.40 41.40 41.40 0.5K
10:54 41.40 41.40 41.40 41.40 1.2K
11:01 41.40 41.40 41.40 41.40 0.1K
11:34 41.80 41.80 41.80 41.80 14.0K
11:49 41.80 41.80 41.80 41.80 70.0K
12:08 42.00 42.00 42.00 42.00 4.5K
12:29 42.30 42.30 42.30 42.30 0.0K
12:35 41.71 41.71 41.71 41.71 143.0K
12:40 42.24 42.24 42.24 42.24 3.5K
12:48 42.00 42.00 42.00 42.00 0.2K
12:57 42.24 42.38 42.24 42.38 28.2K
13:00 42.50 42.50 42.50 42.50 0.8K
13:01 42.47 42.47 42.47 42.47 10.0K
13:11 42.20 42.32 42.20 42.32 2.6K
13:37 42.50 42.50 42.50 42.50 0.9K
13:45 42.50 42.50 42.50 42.50 25.0K
13:56 42.50 42.50 42.50 42.50 33.6K
13:57 42.69 42.69 42.69 42.69 10.0K
14:00 42.75 42.75 42.75 42.75 5.0K
14:02 42.75 42.75 42.75 42.75 10.0K
14:03 42.80 42.80 42.80 42.80 4.9K
14:05 42.79 42.79 42.79 42.79 10.0K
14:09 42.79 42.79 42.79 42.79 18.4K
14:11 42.70 42.70 42.70 42.70 0.0K
14:14 42.74 42.74 42.74 42.74 0.1K
14:20 42.79 42.79 42.79 42.79 10.0K
14:24 42.70 42.70 42.70 42.70 16.2K
14:28 42.70 42.70 42.70 42.70 0.0K
15:06 42.74 42.74 42.74 42.74 90.6K
15:20 42.80 42.80 42.80 42.80 2.6K
15:27 43.10 43.10 43.10 43.10 11.0K
16:06 43.10 43.10 43.10 43.10 1.7K
16:24 42.90 42.90 42.90 42.90 5.0K
16:25 42.90 42.90 42.90 42.90 50.0K
16:26 42.90 42.90 42.90 42.90 25.0K
16:27 42.90 42.90 42.90 42.90 15.0K
16:29 42.70 42.70 42.60 42.60 28.7K
16:35 43.80 43.80 43.80 43.80 1,889.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available