Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 43.89 43.89 43.89 43.89 10.5K
10:03 43.94 43.94 43.94 43.94 2.9K
10:26 43.94 43.94 43.94 43.94 12.1K
11:22 43.80 43.80 43.80 43.80 0.0K
11:58 44.20 44.20 44.20 44.20 113.8K
11:59 44.20 44.20 44.20 44.20 48.1K
13:14 43.91 43.91 43.91 43.91 11.6K
13:15 43.80 43.80 43.80 43.80 5.4K
13:49 43.80 43.92 43.80 43.92 2.4K
14:02 43.87 43.87 43.87 43.87 4.3K
14:34 43.97 43.97 43.97 43.97 20.0K
14:44 43.80 43.80 43.80 43.80 3.1K
15:39 43.80 43.80 43.80 43.80 0.1K
15:43 44.10 44.10 44.10 44.10 0.0K
16:00 43.80 43.80 43.80 43.80 1.7K
16:01 43.80 43.80 43.80 43.80 0.0K
16:22 43.70 43.70 43.70 43.70 1.7K
16:35 44.10 44.10 44.10 44.10 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available