36.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 43.00 | 43.00 | 43.00 | 43.00 | 10.7K |
08:02 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
08:08 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0K |
08:21 | 43.38 | 43.38 | 43.38 | 43.38 | 11.5K |
08:58 | 43.30 | 43.30 | 43.30 | 43.30 | 11.5K |
09:29 | 43.10 | 43.10 | 43.10 | 43.10 | 10.0K |
10:44 | 43.37 | 43.37 | 43.37 | 43.37 | 12.0K |
11:12 | 43.36 | 43.36 | 43.36 | 43.36 | 18.0K |
11:18 | 43.10 | 43.10 | 43.10 | 43.10 | 10.0K |
12:03 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
12:08 | 43.10 | 43.10 | 43.10 | 43.10 | 10.0K |
13:37 | 43.06 | 43.06 | 43.06 | 43.06 | 2.5K |
14:04 | 43.06 | 43.06 | 43.06 | 43.06 | 16.2K |
14:05 | 43.00 | 43.00 | 43.00 | 43.00 | 50.0K |
14:40 | 43.00 | 43.50 | 43.00 | 43.50 | 24.6K |
15:11 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
15:12 | 43.05 | 43.05 | 43.05 | 43.05 | 10.0K |
15:14 | 43.25 | 43.25 | 43.25 | 43.25 | 11.5K |
15:36 | 43.06 | 43.06 | 43.06 | 43.06 | 4.0K |
15:48 | 43.06 | 43.06 | 43.06 | 43.06 | 9.7K |
15:52 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
16:19 | 43.05 | 43.05 | 43.05 | 43.05 | 21.4K |
16:35 | 43.00 | 43.00 | 43.00 | 43.00 | 159.0K |