Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 43.30 43.30 43.30 43.30 0.1K
09:09 42.61 42.61 42.61 42.61 10.0K
09:20 43.06 43.06 43.06 43.06 23.1K
09:25 42.61 42.61 42.61 42.61 7.0K
10:56 42.50 42.50 42.50 42.50 0.1K
11:35 43.06 43.06 43.06 43.06 0.2K
12:46 42.73 42.73 42.73 42.73 6.0K
13:09 42.50 42.50 42.50 42.50 82.7K
13:37 42.51 42.51 42.51 42.51 8.0K
13:43 42.70 42.70 42.70 42.70 0.0K
14:30 42.50 42.50 42.50 42.50 2.4K
14:32 42.20 42.20 42.20 42.20 3.1K
14:49 42.70 42.70 42.70 42.70 0.0K
15:51 42.49 42.49 42.49 42.49 16.4K
16:27 42.20 42.20 42.20 42.20 3.1K
16:35 42.00 42.00 42.00 42.00 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available