Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 42.50 42.80 42.50 42.80 6.7K
09:50 42.55 42.55 42.55 42.55 5.0K
10:00 42.20 42.35 42.20 42.35 2.7K
10:31 42.20 42.20 42.20 42.20 0.1K
10:33 42.33 42.33 42.33 42.33 2.2K
10:42 42.33 42.33 42.33 42.33 2.2K
11:20 42.26 42.26 42.26 42.26 30.2K
12:24 42.33 42.33 42.33 42.33 42.4K
12:30 42.33 42.33 42.33 42.33 49.9K
12:51 42.25 42.25 42.25 42.25 16.6K
13:43 42.08 42.08 42.00 42.00 49.3K
14:08 42.00 42.00 42.00 42.00 4.0K
14:16 42.04 42.04 42.04 42.04 2.6K
14:44 42.00 42.00 42.00 42.00 4.1K
14:46 42.00 42.00 42.00 42.00 5.5K
14:47 42.00 42.00 42.00 42.00 5.4K
14:56 41.91 41.91 41.91 41.91 2.0K
14:58 41.98 41.98 41.98 41.98 0.1K
14:59 41.98 41.98 41.98 41.98 0.1K
15:00 41.98 41.98 41.98 41.98 0.4K
15:03 41.93 41.93 41.93 41.93 3.0K
15:21 41.92 41.92 41.92 41.92 225.0K
15:43 41.90 41.90 41.80 41.80 2.1K
15:51 41.80 41.80 41.80 41.80 3.7K
16:00 41.60 41.60 41.60 41.60 0.1K
16:04 41.90 41.90 41.90 41.90 24.0K
16:14 41.90 41.90 41.90 41.90 22.5K
16:35 41.80 41.80 41.80 41.80 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available