Lifeloc Tech

LCTC

3.12

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-16 2025-07-15 2025-07-14 2025-07-11 2025-07-10

Time	Open Price	High Price	Low Price	Close Price	Volume
14:25	2.99	2.99	2.99	2.99	0.6K
14:30	3.00	3.00	3.00	3.00	0.3K
15:55	3.10	3.10	3.10	3.10	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

37.50

2015-01-07

Historical Low

1.35

2023-01-04

Volume Extremes

Volume Peak

0.0M

2025-07-14

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

42.1%

Start: 2015-01-02

Fall Proportion

40.7%

Total1146Trading Days

Daily Change Extremes

Max Daily Gain

+99.40%

2015-01-05

Max Daily Loss

-44.48%

2015-01-08

Monthly Change Extremes

Max Monthly Gain

+72.41%

2015-07

Max Monthly Loss

-48.07%

2016-12