2,040.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,987.00 | 1,987.00 | 12.0K |
| 09:05 | 1,987.00 | 1,987.00 | 1,975.00 | 1,979.00 | 5.3K |
| 09:10 | 1,978.00 | 1,980.00 | 1,975.00 | 1,975.00 | 2.0K |
| 09:15 | 1,975.00 | 1,979.00 | 1,975.00 | 1,977.00 | 3.4K |
| 09:20 | 1,978.00 | 1,978.00 | 1,971.00 | 1,972.00 | 3.1K |
| 09:25 | 1,971.00 | 1,975.00 | 1,971.00 | 1,974.00 | 1.4K |
| 09:30 | 1,974.00 | 1,978.00 | 1,973.00 | 1,974.00 | 4.7K |
| 09:35 | 1,974.00 | 1,981.00 | 1,974.00 | 1,978.00 | 1.4K |
| 09:40 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 1.2K |
| 09:45 | 1,975.00 | 1,975.00 | 1,972.00 | 1,974.00 | 2.4K |
| 09:50 | 1,973.00 | 1,982.00 | 1,971.00 | 1,982.00 | 5.4K |
| 09:55 | 1,979.00 | 1,981.00 | 1,974.00 | 1,976.00 | 4.0K |
| 10:00 | 1,978.00 | 1,980.00 | 1,978.00 | 1,978.00 | 1.5K |
| 10:05 | 1,978.00 | 1,978.00 | 1,975.00 | 1,976.00 | 3.5K |
| 10:10 | 1,976.00 | 1,977.00 | 1,975.00 | 1,977.00 | 1.2K |
| 10:15 | 1,978.00 | 1,978.00 | 1,977.00 | 1,978.00 | 1.0K |
| 10:20 | 1,978.00 | 1,988.00 | 1,978.00 | 1,987.00 | 6.2K |
| 10:25 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.8K |
| 10:30 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 2.3K |
| 10:35 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.4K |
| 10:40 | 1,982.00 | 1,982.00 | 1,979.00 | 1,980.00 | 2.3K |
| 10:45 | 1,979.00 | 1,980.00 | 1,979.00 | 1,979.00 | 1.0K |
| 10:50 | 1,979.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.7K |
| 10:55 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 0.9K |
| 11:00 | 1,979.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.8K |
| 11:05 | 1,979.00 | 1,980.00 | 1,977.00 | 1,977.00 | 1.6K |
| 11:10 | 1,977.00 | 1,979.00 | 1,975.00 | 1,976.00 | 3.3K |
| 11:15 | 1,977.00 | 1,979.00 | 1,977.00 | 1,978.00 | 0.7K |
| 11:20 | 1,982.00 | 1,982.00 | 1,981.00 | 1,982.00 | 1.0K |
| 11:25 | 1,985.00 | 1,985.00 | 1,983.00 | 1,985.00 | 1.6K |
| 11:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 12:30 | 1,989.00 | 1,989.00 | 1,974.00 | 1,981.00 | 9.8K |
| 12:35 | 1,982.00 | 1,982.00 | 1,978.00 | 1,978.00 | 3.0K |
| 12:40 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 2.1K |
| 12:45 | 1,982.00 | 1,986.00 | 1,982.00 | 1,984.00 | 1.1K |
| 12:50 | 1,984.00 | 1,985.00 | 1,983.00 | 1,984.00 | 1.4K |
| 12:55 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 2.1K |
| 13:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.6K |
| 13:05 | 1,985.00 | 1,991.00 | 1,985.00 | 1,991.00 | 2.9K |
| 13:10 | 1,991.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1.1K |
| 13:15 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.3K |
| 13:20 | 1,991.00 | 1,993.00 | 1,988.00 | 1,992.00 | 4.7K |
| 13:25 | 1,992.00 | 1,992.00 | 1,990.00 | 1,991.00 | 2.0K |
| 13:30 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 1.3K |
| 13:35 | 1,990.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1.2K |
| 13:40 | 1,989.00 | 1,991.00 | 1,989.00 | 1,990.00 | 1.6K |
| 13:45 | 1,989.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1.2K |
| 13:50 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 1.3K |
| 13:55 | 1,989.00 | 1,992.00 | 1,989.00 | 1,992.00 | 2.0K |
| 14:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:05 | 1,993.00 | 1,993.00 | 1,992.00 | 1,993.00 | 3.2K |
| 14:10 | 1,994.00 | 1,995.00 | 1,994.00 | 1,994.00 | 2.3K |
| 14:15 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 1.3K |
| 14:20 | 1,994.00 | 1,996.00 | 1,994.00 | 1,994.00 | 2.0K |
| 14:25 | 1,993.00 | 1,994.00 | 1,993.00 | 1,993.00 | 2.3K |
| 14:30 | 1,993.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.6K |
| 14:35 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.3K |
| 14:40 | 1,994.00 | 1,995.00 | 1,993.00 | 1,995.00 | 2.5K |
| 14:45 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 2.5K |
| 14:50 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 2.7K |
| 14:55 | 1,995.00 | 1,998.00 | 1,993.00 | 1,994.00 | 10.6K |
| 15:00 | 1,993.00 | 1,994.00 | 1,991.00 | 1,991.00 | 3.2K |
| 15:05 | 1,992.00 | 1,992.00 | 1,988.00 | 1,990.00 | 3.5K |
| 15:10 | 1,991.00 | 1,993.00 | 1,990.00 | 1,993.00 | 1.3K |
| 15:15 | 1,994.00 | 1,994.00 | 1,991.00 | 1,993.00 | 3.6K |
| 15:20 | 1,993.00 | 1,995.00 | 1,992.00 | 1,993.00 | 3.3K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 49.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,016.00 | 2,065.00 | 2,013.00 | 2,040.00 | 0.4M |
| 2025-09-25 | 2,000.00 | 2,000.00 | 1,969.00 | 1,988.00 | 0.2M |
| 2025-09-24 | 2,018.00 | 2,018.00 | 1,963.00 | 1,987.00 | 0.3M |
| 2025-09-22 | 2,080.00 | 2,081.00 | 2,026.00 | 2,032.00 | 0.2M |
| 2025-09-19 | 2,064.00 | 2,084.00 | 2,048.00 | 2,084.00 | 0.3M |
| 2025-09-18 | 2,101.00 | 2,111.00 | 2,070.00 | 2,082.00 | 0.1M |
| 2025-09-17 | 2,147.00 | 2,170.00 | 2,092.00 | 2,096.00 | 0.2M |
| 2025-09-16 | 2,168.00 | 2,180.00 | 2,148.00 | 2,170.00 | 0.1M |
| 2025-09-12 | 2,198.00 | 2,210.00 | 2,151.00 | 2,175.00 | 0.2M |
| 2025-09-11 | 2,200.00 | 2,222.00 | 2,173.00 | 2,177.00 | 0.2M |
| 2025-09-10 | 2,149.00 | 2,178.00 | 2,140.00 | 2,155.00 | 0.3M |
| 2025-09-09 | 2,125.00 | 2,158.00 | 2,118.00 | 2,128.00 | 0.2M |
| 2025-09-08 | 2,111.00 | 2,129.00 | 2,089.00 | 2,107.00 | 0.3M |
| 2025-09-05 | 2,175.00 | 2,182.00 | 2,106.00 | 2,111.00 | 0.3M |
| 2025-09-04 | 2,161.00 | 2,190.00 | 2,116.00 | 2,140.00 | 0.4M |
| 2025-09-03 | 2,287.00 | 2,297.00 | 2,188.00 | 2,190.00 | 0.3M |
| 2025-09-02 | 2,300.00 | 2,300.00 | 2,243.00 | 2,260.00 | 0.2M |
| 2025-09-01 | 2,293.00 | 2,316.00 | 2,226.00 | 2,281.00 | 0.3M |
| 2025-08-29 | 2,323.00 | 2,360.00 | 2,251.00 | 2,258.00 | 0.6M |
| 2025-08-28 | 2,308.00 | 2,385.00 | 2,281.00 | 2,355.00 | 4.9M |
| 2025-08-27 | 2,344.00 | 2,361.00 | 2,320.00 | 2,322.00 | 0.2M |
| 2025-08-26 | 2,370.00 | 2,399.00 | 2,342.00 | 2,357.00 | 0.4M |
| 2025-08-25 | 2,381.00 | 2,390.00 | 2,331.00 | 2,348.00 | 0.4M |
| 2025-08-22 | 2,384.00 | 2,432.00 | 2,375.00 | 2,392.00 | 0.3M |
| 2025-08-21 | 2,406.00 | 2,450.00 | 2,375.00 | 2,376.00 | 0.4M |
| 2025-08-20 | 2,499.00 | 2,507.00 | 2,450.00 | 2,456.00 | 0.3M |
| 2025-08-19 | 2,606.00 | 2,609.00 | 2,513.00 | 2,520.00 | 0.3M |
| 2025-08-18 | 2,511.00 | 2,631.00 | 2,510.00 | 2,625.00 | 0.4M |
| 2025-08-15 | 2,510.00 | 2,541.00 | 2,479.00 | 2,541.00 | 0.4M |
| 2025-08-14 | 2,575.00 | 2,580.00 | 2,463.00 | 2,517.00 | 0.4M |
| 2025-08-13 | 2,462.00 | 2,530.00 | 2,443.00 | 2,525.00 | 0.5M |
| 2025-08-12 | 2,462.00 | 2,470.00 | 2,424.00 | 2,462.00 | 0.3M |
| 2025-08-08 | 2,471.00 | 2,495.00 | 2,447.00 | 2,462.00 | 0.2M |
| 2025-08-07 | 2,480.00 | 2,489.00 | 2,440.00 | 2,471.00 | 0.2M |
| 2025-08-06 | 2,473.00 | 2,505.00 | 2,445.00 | 2,458.00 | 0.3M |
| 2025-08-05 | 2,367.00 | 2,505.00 | 2,367.00 | 2,473.00 | 0.6M |
| 2025-08-04 | 2,337.00 | 2,372.00 | 2,306.00 | 2,367.00 | 0.3M |
| 2025-08-01 | 2,300.00 | 2,414.00 | 2,298.00 | 2,387.00 | 0.5M |
| 2025-07-31 | 2,300.00 | 2,305.00 | 2,253.00 | 2,298.00 | 0.3M |
| 2025-07-30 | 2,300.00 | 2,306.00 | 2,251.00 | 2,283.00 | 0.3M |
| 2025-07-29 | 2,213.00 | 2,295.00 | 2,198.00 | 2,295.00 | 0.6M |
| 2025-07-28 | 2,200.00 | 2,212.00 | 2,162.00 | 2,201.00 | 0.4M |
| 2025-07-25 | 2,237.00 | 2,240.00 | 2,187.00 | 2,215.00 | 0.5M |
| 2025-07-24 | 2,204.00 | 2,228.00 | 2,184.00 | 2,215.00 | 0.8M |
| 2025-07-23 | 2,175.00 | 2,207.00 | 2,145.00 | 2,184.00 | 0.4M |
| 2025-07-22 | 2,332.00 | 2,342.00 | 2,176.00 | 2,184.00 | 1.3M |
| 2025-07-18 | 2,093.00 | 2,142.00 | 2,079.00 | 2,082.00 | 0.2M |
| 2025-07-17 | 2,085.00 | 2,124.00 | 2,083.00 | 2,092.00 | 0.2M |
| 2025-07-16 | 2,016.00 | 2,088.00 | 2,005.00 | 2,075.00 | 0.2M |
| 2025-07-15 | 2,058.00 | 2,077.00 | 2,025.00 | 2,026.00 | 0.2M |
| 2025-07-14 | 2,050.00 | 2,071.00 | 2,038.00 | 2,049.00 | 0.2M |
| 2025-07-11 | 2,132.00 | 2,149.00 | 2,070.00 | 2,078.00 | 0.2M |
| 2025-07-10 | 2,122.00 | 2,139.00 | 2,100.00 | 2,138.00 | 0.1M |
| 2025-07-09 | 2,119.00 | 2,137.00 | 2,093.00 | 2,105.00 | 0.1M |
| 2025-07-08 | 2,091.00 | 2,108.00 | 2,062.00 | 2,090.00 | 0.1M |
| 2025-07-07 | 2,105.00 | 2,126.00 | 2,091.00 | 2,106.00 | 0.1M |
| 2025-07-04 | 2,121.00 | 2,153.00 | 2,106.00 | 2,115.00 | 0.1M |
| 2025-07-03 | 2,132.00 | 2,152.00 | 2,090.00 | 2,110.00 | 0.2M |
| 2025-07-02 | 2,229.00 | 2,229.00 | 2,142.00 | 2,161.00 | 0.2M |
| 2025-07-01 | 2,280.00 | 2,288.00 | 2,230.00 | 2,231.00 | 0.1M |
| 2025-06-30 | 2,240.00 | 2,312.00 | 2,240.00 | 2,281.00 | 0.2M |
| 2025-06-27 | 2,267.00 | 2,276.00 | 2,211.00 | 2,263.00 | 0.3M |
| 2025-06-26 | 2,260.00 | 2,283.00 | 2,251.00 | 2,283.00 | 0.1M |
| 2025-06-25 | 2,277.00 | 2,280.00 | 2,246.00 | 2,262.00 | 0.1M |
| 2025-06-24 | 2,270.00 | 2,304.00 | 2,263.00 | 2,274.00 | 0.1M |
| 2025-06-23 | 2,271.00 | 2,289.00 | 2,247.00 | 2,270.00 | 0.1M |
| 2025-06-20 | 2,296.00 | 2,311.00 | 2,260.00 | 2,268.00 | 0.1M |
| 2025-06-19 | 2,308.00 | 2,340.00 | 2,294.00 | 2,303.00 | 0.1M |
| 2025-06-18 | 2,313.00 | 2,350.00 | 2,297.00 | 2,315.00 | 0.1M |
| 2025-06-17 | 2,263.00 | 2,322.00 | 2,247.00 | 2,312.00 | 0.2M |
| 2025-06-16 | 2,229.00 | 2,287.00 | 2,216.00 | 2,263.00 | 0.2M |
| 2025-06-13 | 2,341.00 | 2,371.00 | 2,239.00 | 2,253.00 | 0.5M |
| 2025-06-12 | 2,306.00 | 2,342.00 | 2,269.00 | 2,276.00 | 0.2M |
| 2025-06-11 | 2,295.00 | 2,327.00 | 2,268.00 | 2,316.00 | 0.2M |
| 2025-06-10 | 2,292.00 | 2,329.00 | 2,263.00 | 2,274.00 | 0.3M |
| 2025-06-09 | 2,225.00 | 2,291.00 | 2,225.00 | 2,281.00 | 0.2M |
| 2025-06-06 | 2,188.00 | 2,277.00 | 2,179.00 | 2,261.00 | 0.3M |
| 2025-06-05 | 2,142.00 | 2,182.00 | 2,139.00 | 2,167.00 | 0.1M |
| 2025-06-04 | 2,130.00 | 2,178.00 | 2,130.00 | 2,165.00 | 0.2M |
| 2025-06-03 | 2,156.00 | 2,158.00 | 2,112.00 | 2,124.00 | 0.2M |
| 2025-06-02 | 2,066.00 | 2,167.00 | 2,043.00 | 2,158.00 | 0.2M |
| 2025-05-30 | 2,004.00 | 2,088.00 | 2,003.00 | 2,074.00 | 0.2M |
| 2025-05-29 | 1,999.00 | 2,022.00 | 1,990.00 | 2,013.00 | 0.1M |
| 2025-05-28 | 2,004.00 | 2,058.00 | 1,988.00 | 1,999.00 | 0.2M |
| 2025-05-27 | 1,993.00 | 2,004.00 | 1,948.00 | 1,987.00 | 0.1M |
| 2025-05-26 | 1,966.00 | 2,035.00 | 1,950.00 | 2,006.00 | 0.3M |
| 2025-05-23 | 1,950.00 | 2,014.00 | 1,937.00 | 1,945.00 | 0.3M |
| 2025-05-22 | 1,931.00 | 1,961.00 | 1,910.00 | 1,932.00 | 0.2M |
| 2025-05-21 | 1,911.00 | 1,944.00 | 1,891.00 | 1,891.00 | 0.1M |
| 2025-05-20 | 1,911.00 | 1,940.00 | 1,872.00 | 1,933.00 | 0.1M |
| 2025-05-19 | 1,871.00 | 1,935.00 | 1,871.00 | 1,913.00 | 0.1M |
| 2025-05-16 | 1,910.00 | 1,944.00 | 1,870.00 | 1,879.00 | 0.2M |
| 2025-05-15 | 1,843.00 | 1,917.00 | 1,790.00 | 1,897.00 | 0.3M |
| 2025-05-14 | 1,869.00 | 1,900.00 | 1,827.00 | 1,875.00 | 0.2M |
| 2025-05-13 | 1,834.00 | 1,862.00 | 1,812.00 | 1,829.00 | 0.3M |
| 2025-05-12 | 1,823.00 | 1,842.00 | 1,819.00 | 1,825.00 | 0.1M |
| 2025-05-09 | 1,801.00 | 1,861.00 | 1,790.00 | 1,836.00 | 0.2M |
| 2025-05-08 | 1,802.00 | 1,824.00 | 1,793.00 | 1,797.00 | 0.1M |
| 2025-05-07 | 1,794.00 | 1,842.00 | 1,786.00 | 1,815.00 | 0.2M |
| 2025-05-02 | 1,797.00 | 1,811.00 | 1,782.00 | 1,794.00 | 0.1M |
| 2025-05-01 | 1,793.00 | 1,824.00 | 1,783.00 | 1,815.00 | 0.1M |
| 2025-04-30 | 1,827.00 | 1,839.00 | 1,790.00 | 1,790.00 | 0.1M |
| 2025-04-28 | 1,825.00 | 1,832.00 | 1,805.00 | 1,818.00 | 0.2M |
| 2025-04-25 | 1,825.00 | 1,837.00 | 1,815.00 | 1,830.00 | 0.1M |
| 2025-04-24 | 1,869.00 | 1,874.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2025-04-23 | 1,900.00 | 1,905.00 | 1,860.00 | 1,869.00 | 0.1M |
| 2025-04-22 | 1,840.00 | 1,869.00 | 1,804.00 | 1,851.00 | 0.1M |
| 2025-04-21 | 1,789.00 | 1,850.00 | 1,789.00 | 1,850.00 | 0.2M |
| 2025-04-18 | 1,738.00 | 1,807.00 | 1,738.00 | 1,797.00 | 0.1M |
| 2025-04-17 | 1,700.00 | 1,747.00 | 1,700.00 | 1,738.00 | 0.1M |
| 2025-04-16 | 1,704.00 | 1,743.00 | 1,666.00 | 1,692.00 | 0.2M |
| 2025-04-15 | 1,650.00 | 1,667.00 | 1,632.00 | 1,649.00 | 0.2M |
| 2025-04-14 | 1,642.00 | 1,657.00 | 1,610.00 | 1,616.00 | 0.1M |
| 2025-04-11 | 1,600.00 | 1,637.00 | 1,578.00 | 1,630.00 | 0.3M |
| 2025-04-10 | 1,680.00 | 1,698.00 | 1,634.00 | 1,640.00 | 0.3M |
| 2025-04-09 | 1,610.00 | 1,650.00 | 1,557.00 | 1,560.00 | 0.4M |
| 2025-04-08 | 1,522.00 | 1,657.00 | 1,522.00 | 1,608.00 | 0.4M |
| 2025-04-07 | 1,500.00 | 1,543.00 | 1,440.00 | 1,492.00 | 0.4M |
| 2025-04-04 | 1,688.00 | 1,693.00 | 1,613.00 | 1,639.00 | 0.3M |
| 2025-04-03 | 1,713.00 | 1,757.00 | 1,698.00 | 1,728.00 | 0.2M |
| 2025-04-02 | 1,717.00 | 1,771.00 | 1,696.00 | 1,753.00 | 0.2M |
| 2025-04-01 | 1,752.00 | 1,752.00 | 1,689.00 | 1,689.00 | 0.1M |
| 2025-03-31 | 1,723.00 | 1,764.00 | 1,695.00 | 1,742.00 | 0.2M |
| 2025-03-28 | 1,735.00 | 1,770.00 | 1,706.00 | 1,758.00 | 0.2M |
| 2025-03-27 | 1,693.00 | 1,744.00 | 1,690.00 | 1,736.00 | 0.2M |
| 2025-03-26 | 1,697.00 | 1,726.00 | 1,689.00 | 1,700.00 | 0.2M |
| 2025-03-25 | 1,688.00 | 1,717.00 | 1,680.00 | 1,696.00 | 0.2M |
| 2025-03-24 | 1,742.00 | 1,750.00 | 1,702.00 | 1,709.00 | 0.1M |
| 2025-03-21 | 1,775.00 | 1,777.00 | 1,726.00 | 1,750.00 | 0.2M |
| 2025-03-19 | 1,785.00 | 1,798.00 | 1,776.00 | 1,782.00 | 0.1M |
| 2025-03-18 | 1,753.00 | 1,818.00 | 1,748.00 | 1,785.00 | 0.2M |
| 2025-03-17 | 1,762.00 | 1,762.00 | 1,731.00 | 1,737.00 | 0.1M |
| 2025-03-14 | 1,733.00 | 1,767.00 | 1,722.00 | 1,753.00 | 0.2M |
| 2025-03-13 | 1,731.00 | 1,790.00 | 1,717.00 | 1,743.00 | 0.2M |
| 2025-03-12 | 1,663.00 | 1,728.00 | 1,650.00 | 1,709.00 | 0.2M |
| 2025-03-11 | 1,663.00 | 1,695.00 | 1,631.00 | 1,663.00 | 0.3M |
| 2025-03-10 | 1,733.00 | 1,733.00 | 1,695.00 | 1,695.00 | 0.2M |
| 2025-03-07 | 1,688.00 | 1,706.00 | 1,683.00 | 1,693.00 | 0.1M |
| 2025-03-06 | 1,772.00 | 1,773.00 | 1,698.00 | 1,713.00 | 0.2M |
| 2025-03-05 | 1,716.00 | 1,771.00 | 1,698.00 | 1,741.00 | 0.3M |
| 2025-03-04 | 1,703.00 | 1,744.00 | 1,696.00 | 1,716.00 | 0.1M |
| 2025-03-03 | 1,685.00 | 1,727.00 | 1,670.00 | 1,698.00 | 0.2M |
| 2025-02-28 | 1,680.00 | 1,687.00 | 1,653.00 | 1,662.00 | 0.2M |
| 2025-02-27 | 1,701.00 | 1,719.00 | 1,662.00 | 1,680.00 | 0.3M |
| 2025-02-26 | 1,750.00 | 1,759.00 | 1,700.00 | 1,709.00 | 0.2M |
| 2025-02-25 | 1,741.00 | 1,764.00 | 1,720.00 | 1,743.00 | 0.1M |
| 2025-02-21 | 1,771.00 | 1,776.00 | 1,741.00 | 1,761.00 | 0.2M |
| 2025-02-20 | 1,800.00 | 1,815.00 | 1,755.00 | 1,785.00 | 0.2M |
| 2025-02-19 | 1,809.00 | 1,843.00 | 1,804.00 | 1,816.00 | 0.1M |
| 2025-02-18 | 1,820.00 | 1,835.00 | 1,795.00 | 1,809.00 | 0.1M |
| 2025-02-17 | 1,870.00 | 1,873.00 | 1,814.00 | 1,814.00 | 0.2M |
| 2025-02-14 | 1,931.00 | 1,931.00 | 1,868.00 | 1,890.00 | 0.2M |
| 2025-02-13 | 1,905.00 | 1,942.00 | 1,880.00 | 1,929.00 | 0.3M |
| 2025-02-12 | 1,957.00 | 1,975.00 | 1,931.00 | 1,945.00 | 0.2M |
| 2025-02-10 | 1,940.00 | 1,956.00 | 1,928.00 | 1,940.00 | 0.1M |
| 2025-02-07 | 1,905.00 | 1,943.00 | 1,905.00 | 1,925.00 | 0.1M |
| 2025-02-06 | 1,901.00 | 1,925.00 | 1,893.00 | 1,900.00 | 0.1M |
| 2025-02-05 | 1,925.00 | 1,946.00 | 1,919.00 | 1,923.00 | 0.1M |
| 2025-02-04 | 1,944.00 | 1,957.00 | 1,921.00 | 1,925.00 | 0.2M |
| 2025-02-03 | 1,935.00 | 1,942.00 | 1,890.00 | 1,918.00 | 0.2M |
| 2025-01-31 | 1,970.00 | 1,973.00 | 1,938.00 | 1,947.00 | 0.2M |
| 2025-01-30 | 1,950.00 | 1,970.00 | 1,917.00 | 1,942.00 | 0.2M |
| 2025-01-29 | 1,915.00 | 1,955.00 | 1,911.00 | 1,953.00 | 0.2M |
| 2025-01-28 | 1,886.00 | 1,939.00 | 1,886.00 | 1,914.00 | 0.2M |
| 2025-01-27 | 1,877.00 | 1,925.00 | 1,876.00 | 1,886.00 | 0.3M |
| 2025-01-24 | 1,835.00 | 1,906.00 | 1,834.00 | 1,897.00 | 0.3M |
| 2025-01-23 | 1,831.00 | 1,865.00 | 1,816.00 | 1,829.00 | 0.2M |
| 2025-01-22 | 1,845.00 | 1,882.00 | 1,811.00 | 1,831.00 | 0.2M |
| 2025-01-21 | 1,860.00 | 1,867.00 | 1,827.00 | 1,832.00 | 0.2M |
| 2025-01-20 | 1,895.00 | 1,907.00 | 1,820.00 | 1,868.00 | 0.3M |
| 2025-01-17 | 1,836.00 | 1,879.00 | 1,813.00 | 1,875.00 | 0.2M |
| 2025-01-16 | 1,830.00 | 1,905.00 | 1,820.00 | 1,876.00 | 0.4M |
| 2025-01-15 | 1,800.00 | 1,836.00 | 1,777.00 | 1,781.00 | 0.2M |
| 2025-01-14 | 1,769.00 | 1,796.00 | 1,757.00 | 1,786.00 | 0.1M |
| 2025-01-10 | 1,797.00 | 1,808.00 | 1,779.00 | 1,784.00 | 0.2M |
| 2025-01-09 | 1,788.00 | 1,802.00 | 1,765.00 | 1,790.00 | 0.2M |
| 2025-01-08 | 1,791.00 | 1,804.00 | 1,762.00 | 1,799.00 | 0.2M |
| 2025-01-07 | 1,818.00 | 1,833.00 | 1,782.00 | 1,823.00 | 0.2M |
| 2025-01-06 | 1,819.00 | 1,819.00 | 1,774.00 | 1,778.00 | 0.3M |