LifeX 2055 Inflation-Protected Longevity Income ETF

LIAM
🏛️ usa →
243.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 243.33 243.33 243.33 243.33 0.0M
2025-09-25 243.68 243.68 243.68 243.68 0.0M
2025-09-24 243.94 243.94 243.94 243.94 0.0M
2025-09-23 244.35 244.63 244.35 244.63 0.0M
2025-09-22 243.49 243.49 243.49 243.49 0.0M
2025-09-19 244.52 244.57 244.52 244.57 0.0M
2025-09-18 244.86 244.86 244.83 244.83 0.0M
2025-09-17 246.22 246.22 246.22 246.22 0.0M
2025-09-16 246.37 246.37 246.37 246.37 0.0M
2025-09-15 246.09 246.09 246.09 246.09 0.0M
2025-09-12 245.72 245.72 245.72 245.72 0.0M
2025-09-11 246.26 246.26 246.26 246.26 0.0M
2025-09-10 245.04 245.04 245.04 245.04 0.0M
2025-09-09 244.19 244.19 244.19 244.19 0.0M
2025-09-08 245.01 245.01 245.01 245.01 0.0M
2025-09-05 243.58 243.58 243.58 243.58 0.0M
2025-09-04 241.42 241.42 241.42 241.42 0.0M
2025-09-03 240.66 240.66 240.66 240.66 0.0M
2025-09-02 240.06 240.06 240.06 240.06 0.0M
2025-08-29 241.07 241.07 241.07 241.07 0.0M
2025-08-28 241.81 241.81 241.81 241.81 0.0M
2025-08-27 241.30 241.30 241.30 241.30 0.0M
2025-08-26 241.16 241.16 241.16 241.16 0.0M
2025-08-25 240.62 240.62 240.62 240.62 0.0M
2025-08-22 241.04 241.04 241.04 241.04 0.0M
2025-08-21 239.00 239.00 239.00 239.00 0.0M
2025-08-20 239.02 239.02 239.02 239.02 0.0M
2025-08-19 238.69 238.69 238.69 238.69 0.0M
2025-08-18 238.19 238.19 238.19 238.19 0.0M
2025-08-15 238.64 238.64 238.64 238.64 0.0M
2025-08-14 239.86 239.86 239.86 239.86 0.0M
2025-08-13 240.95 240.95 240.95 240.95 0.0M
2025-08-12 239.65 239.65 239.65 239.65 0.0M
2025-08-11 240.64 240.64 240.64 240.64 0.0M
2025-08-08 240.65 240.65 240.65 240.65 0.0M
2025-08-07 240.89 240.89 240.89 240.89 0.0M
2025-08-06 240.50 240.50 240.50 240.50 0.0M
2025-08-05 241.36 241.36 241.36 241.36 0.0M
2025-08-04 241.38 241.38 241.38 241.38 0.0M
2025-08-01 241.27 241.27 241.27 241.27 0.0M
2025-07-31 239.32 239.32 239.32 239.32 0.0M
2025-07-30 239.83 239.83 239.83 239.83 0.0M
2025-07-29 241.17 241.17 241.17 241.17 0.0M
2025-07-28 238.82 238.82 238.82 238.82 0.0M
2025-07-25 239.71 239.71 239.71 239.71 0.0M
2025-07-24 239.11 239.11 239.11 239.11 0.0M
2025-07-23 238.43 238.43 238.43 238.43 0.0M
2025-07-22 240.00 240.00 240.00 240.00 0.0M
2025-07-21 239.53 239.53 239.53 239.53 0.0M
2025-07-18 238.10 238.10 238.10 238.10 0.0M
2025-07-17 238.18 238.18 238.18 238.18 0.0M
2025-07-16 237.60 237.60 237.60 237.60 0.0M
2025-07-15 236.77 236.77 236.77 236.77 0.0M
2025-07-14 237.96 237.96 237.96 237.96 0.0M
2025-07-11 237.88 237.88 237.88 237.88 0.0M
2025-07-10 239.35 239.35 239.35 239.35 0.0M
2025-07-09 239.23 239.23 239.23 239.23 0.0M
2025-07-08 237.80 237.80 237.80 237.80 0.0M
2025-07-07 239.04 239.04 238.14 238.14 0.0M
2025-07-03 239.54 239.54 239.54 239.54 0.0M
2025-07-02 239.96 239.96 239.96 239.96 0.0M
2025-07-01 241.56 241.56 241.56 241.56 0.0M
2025-06-30 241.38 241.38 241.38 241.38 0.0M
2025-06-27 240.18 240.18 240.18 240.18 0.0M
2025-06-26 240.91 240.91 240.91 240.91 0.0M
2025-06-25 239.91 239.91 239.91 239.91 0.0M
2025-06-24 239.76 239.76 239.76 239.76 0.0M
2025-06-23 238.96 238.96 238.96 238.96 0.0M
2025-06-20 238.80 238.80 238.80 238.80 0.0M
2025-06-18 238.41 238.41 238.41 238.41 0.0M
2025-06-17 238.26 238.26 238.26 238.26 0.0M
2025-06-16 236.05 236.05 236.05 236.05 0.0M
2025-06-13 237.03 237.03 237.03 237.03 0.0M
2025-06-12 237.97 237.97 237.97 237.97 0.0M
2025-06-11 236.55 236.55 236.55 236.55 0.0M
2025-06-10 236.00 236.00 236.00 236.00 0.0M
2025-06-09 235.50 235.50 235.50 235.50 0.0M
2025-06-06 235.27 235.27 235.27 235.27 0.0M
2025-06-05 237.52 237.52 237.52 237.52 0.0M
2025-06-04 238.12 238.12 238.12 238.12 0.0M
2025-06-03 235.93 235.93 235.93 235.93 0.0M
2025-06-02 237.22 237.22 237.22 237.22 0.0M
2025-05-30 238.62 238.62 238.62 238.62 0.0M
2025-05-29 237.69 237.69 237.69 237.69 0.0M
2025-05-28 236.24 236.24 236.24 236.24 0.0M
2025-05-27 237.53 237.53 237.53 237.53 0.0M
2025-05-23 235.89 235.89 235.89 235.89 0.0M
2025-05-22 235.77 235.77 235.77 235.77 0.0M
2025-05-21 234.30 234.30 234.30 234.30 0.0M
2025-05-20 236.95 236.95 236.95 236.95 0.0M
2025-05-19 238.50 238.50 238.50 238.50 0.0M
2025-05-16 238.67 238.67 238.67 238.67 0.0M
2025-05-15 237.86 237.86 237.86 237.86 0.0M
2025-05-14 236.95 236.95 236.95 236.95 0.0M
2025-05-13 237.23 237.23 237.23 237.23 0.0M
2025-05-12 236.49 236.49 236.49 236.49 0.0M
2025-05-09 238.37 238.37 238.37 238.37 0.0M
2025-05-08 238.42 238.42 238.42 238.42 0.0M
2025-05-07 239.71 239.71 239.71 239.71 0.0M
2025-05-06 239.65 239.65 239.65 239.65 0.0M
2025-05-05 239.09 239.09 239.09 239.09 0.0M
2025-05-02 239.04 239.04 239.04 239.04 0.0M
2025-05-01 241.78 241.78 241.78 241.78 0.0M
2025-04-30 243.38 243.38 243.38 243.38 0.0M
2025-04-29 243.11 243.11 243.11 243.11 0.0M
2025-04-28 242.14 242.14 242.14 242.14 0.0M
2025-04-25 241.26 241.26 241.26 241.26 0.0M
2025-04-08 202.99 202.99 202.99 202.99 0.0M
2025-04-03 209.66 209.66 209.66 209.66 0.0M
2025-04-02 208.77 208.77 208.77 208.77 0.0M
2025-04-01 209.86 209.86 209.86 209.86 0.0M
2025-03-31 209.69 209.69 209.69 209.69 0.0M
2025-03-28 207.90 207.90 207.90 207.90 0.0M
2025-03-27 206.02 206.02 206.02 206.02 0.0M
2025-03-26 206.10 206.10 206.10 206.10 0.0M
2025-03-25 206.82 206.82 206.82 206.82 0.0M
2025-03-24 206.22 206.22 206.22 206.22 0.0M
2025-03-21 207.41 207.41 207.41 207.41 0.0M
2025-03-20 208.21 208.21 208.21 208.21 0.0M
2025-03-19 208.03 208.03 208.03 208.03 0.0M
2025-03-18 206.72 206.72 206.72 206.72 0.0M
2025-03-17 206.21 206.21 206.21 206.21 0.0M
2025-03-14 206.11 206.11 206.11 206.11 0.0M
2025-03-13 205.60 205.60 205.60 205.60 0.0M
2025-03-12 205.87 205.87 205.87 205.87 0.0M
2025-03-11 206.50 206.50 206.50 206.50 0.0M
2025-03-10 207.82 207.82 207.82 207.82 0.0M
2025-03-07 206.14 206.14 206.14 206.14 0.0M
2025-03-06 206.91 206.91 206.83 206.83 0.0M
2025-03-05 207.26 207.26 207.26 207.26 0.0M
2025-03-04 208.78 208.78 208.78 208.78 0.0M
2025-02-19 203.38 203.38 203.38 203.38 0.0M
2025-02-18 208.75 208.75 208.75 208.75 0.0M
2025-02-14 210.27 210.27 210.27 210.27 0.0M
2025-02-13 209.85 209.85 209.85 209.85 0.0M
2025-02-12 207.48 207.48 207.48 207.48 0.0M
2025-02-11 209.98 209.98 209.98 209.98 0.0M
2025-02-10 21.02 21.02 21.02 21.02 0.0M
2025-02-07 21.06 21.06 21.06 21.06 0.0M
2025-02-06 21.16 21.16 21.16 21.16 0.0M
2025-02-05 21.19 21.19 21.19 21.19 0.0M
2025-02-04 20.96 20.98 20.96 20.98 0.0M
2025-02-03 21.04 21.04 21.04 21.04 0.0M
2025-01-31 20.91 20.91 20.88 20.88 0.0M
2025-01-30 20.92 20.92 20.92 20.92 0.0M
2025-01-29 20.91 20.91 20.91 20.91 0.0M
2025-01-28 20.94 20.94 20.94 20.94 0.0M
2025-01-27 20.95 20.95 20.95 20.95 0.0M
2025-01-24 20.77 20.77 20.77 20.77 0.0M
2025-01-23 20.68 20.68 20.68 20.68 0.0M
2025-01-22 20.68 20.68 20.68 20.68 0.0M
2025-01-21 20.72 20.72 20.72 20.72 0.0M
2025-01-17 20.63 20.63 20.63 20.63 0.0M
2025-01-16 20.62 20.62 20.62 20.62 0.0M
2025-01-15 20.58 20.58 20.58 20.58 0.0M
2025-01-14 20.33 20.33 20.33 20.33 0.0M
2025-01-13 20.35 20.35 20.35 20.35 0.0M
2025-01-10 20.34 20.34 20.34 20.34 0.0M
2025-01-08 20.50 20.50 20.50 20.50 0.0M
2025-01-07 20.43 20.43 20.43 20.43 0.0M
2025-01-06 20.51 20.51 20.51 20.51 0.0M
2025-01-03 20.53 20.53 20.53 20.53 0.0M
2025-01-02 20.71 20.71 20.71 20.71 0.0M