Light ADR

LGSXY
🏛️ usa →
1.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 2.20 2.20 2.20 2.20 0.0M
2021-12-07 2.00 2.00 2.00 2.00 0.0M
2021-11-15 2.30 2.30 2.30 2.30 0.0M
2021-11-12 2.20 2.20 2.20 2.20 0.0M
2021-11-02 2.00 2.00 2.00 2.00 0.0M
2021-11-01 1.90 1.90 1.90 1.90 0.0M
2021-10-28 1.80 1.90 1.80 1.90 0.0M
2021-10-25 2.40 2.40 2.40 2.40 0.0M
2021-10-22 1.90 2.40 1.90 2.40 0.0M
2021-09-20 2.60 2.60 2.60 2.60 0.0M
2021-09-16 2.90 2.90 2.90 2.90 0.0M
2021-08-17 2.70 2.70 2.70 2.70 0.0M
2021-08-06 3.20 4.00 3.20 4.00 0.0M
2021-07-22 2.80 2.80 2.80 2.80 0.0M
2021-06-09 3.30 3.30 3.30 3.30 0.0M
2021-06-08 2.90 2.90 2.90 2.90 0.0M
2021-05-05 3.70 3.70 3.70 3.70 0.0M
2021-03-24 4.00 4.00 4.00 4.00 0.0M
2021-02-09 4.50 4.80 4.50 4.80 0.0M
2021-02-08 4.50 4.50 4.50 4.50 0.0M
2021-01-05 4.60 4.60 4.50 4.60 0.0M