| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.66 | 0.73 | 0.66 | 0.73 | 0.0M |
| 2024-12-27 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
| 2024-12-26 | 0.76 | 0.76 | 0.73 | 0.73 | 0.0M |
| 2024-12-24 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2024-12-19 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-12-18 | 0.78 | 0.78 | 0.70 | 0.70 | 0.2M |
| 2024-12-12 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
| 2024-12-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-12-06 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-12-03 | 0.85 | 0.85 | 0.70 | 0.75 | 0.0M |
| 2024-12-02 | 0.60 | 0.85 | 0.60 | 0.85 | 0.0M |
| 2024-11-27 | 0.72 | 0.85 | 0.72 | 0.85 | 0.0M |
| 2024-11-26 | 0.80 | 0.90 | 0.80 | 0.90 | 0.0M |
| 2024-11-25 | 0.80 | 0.89 | 0.80 | 0.89 | 0.0M |
| 2024-11-21 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-20 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-19 | 1.10 | 1.10 | 0.80 | 0.82 | 0.0M |
| 2024-11-18 | 0.68 | 1.10 | 0.68 | 1.10 | 0.0M |
| 2024-11-12 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-11 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-08 | 0.70 | 1.10 | 0.70 | 0.84 | 0.0M |
| 2024-11-04 | 0.75 | 1.09 | 0.75 | 0.89 | 0.0M |
| 2024-11-01 | 1.04 | 1.04 | 1.03 | 1.03 | 0.0M |
| 2024-10-29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-10-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-10-18 | 1.11 | 1.11 | 1.04 | 1.04 | 0.0M |
| 2024-10-17 | 1.02 | 1.08 | 1.02 | 1.08 | 0.0M |
| 2024-10-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-08 | 1.10 | 1.10 | 1.09 | 1.09 | 0.0M |
| 2024-10-07 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-10-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1M |
| 2024-10-02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-10-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-09-30 | 1.35 | 1.35 | 1.22 | 1.24 | 0.0M |
| 2024-09-27 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-09-26 | 1.20 | 1.23 | 1.20 | 1.23 | 0.0M |
| 2024-09-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-09-20 | 1.33 | 1.34 | 1.33 | 1.34 | 0.0M |
| 2024-09-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1M |
| 2024-09-18 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-09-17 | 1.50 | 1.50 | 1.40 | 1.40 | 0.0M |
| 2024-09-16 | 1.46 | 1.47 | 1.40 | 1.40 | 0.0M |
| 2024-09-13 | 1.38 | 1.38 | 1.36 | 1.36 | 0.0M |
| 2024-09-09 | 1.40 | 1.40 | 1.30 | 1.40 | 0.0M |
| 2024-09-06 | 1.30 | 1.50 | 1.30 | 1.40 | 0.0M |
| 2024-09-05 | 1.34 | 1.56 | 1.34 | 1.40 | 0.1M |
| 2024-09-04 | 1.20 | 1.30 | 1.20 | 1.30 | 0.0M |
| 2024-09-03 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-08-30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-08-29 | 1.13 | 1.18 | 1.13 | 1.18 | 0.0M |
| 2024-08-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-27 | 1.20 | 1.20 | 1.14 | 1.17 | 0.0M |
| 2024-08-26 | 1.20 | 1.30 | 1.20 | 1.30 | 0.0M |
| 2024-08-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-22 | 1.20 | 1.20 | 1.00 | 1.10 | 0.0M |
| 2024-08-21 | 1.23 | 1.28 | 1.20 | 1.20 | 0.0M |
| 2024-08-20 | 1.22 | 1.30 | 1.15 | 1.23 | 0.0M |
| 2024-08-19 | 1.00 | 1.20 | 1.00 | 1.20 | 0.0M |
| 2024-08-16 | 0.90 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-08-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-08-14 | 0.90 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-08-13 | 0.85 | 0.89 | 0.85 | 0.88 | 0.0M |
| 2024-08-12 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-07 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-08-05 | 0.74 | 0.78 | 0.74 | 0.76 | 0.0M |
| 2024-08-02 | 0.76 | 0.77 | 0.76 | 0.77 | 0.0M |
| 2024-08-01 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-29 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-24 | 0.79 | 0.82 | 0.79 | 0.82 | 0.0M |
| 2024-07-23 | 0.84 | 0.84 | 0.79 | 0.82 | 0.0M |
| 2024-07-22 | 0.78 | 0.85 | 0.78 | 0.84 | 0.1M |
| 2024-07-19 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-18 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-17 | 0.85 | 0.85 | 0.82 | 0.82 | 0.0M |
| 2024-07-16 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-15 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-07-12 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-07-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-09 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-08 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-02 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-07-01 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1M |
| 2024-06-28 | 0.80 | 0.90 | 0.80 | 0.80 | 0.1M |
| 2024-06-27 | 0.80 | 0.90 | 0.80 | 0.90 | 0.1M |
| 2024-06-26 | 0.80 | 0.90 | 0.80 | 0.80 | 0.1M |
| 2024-06-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-20 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-17 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-14 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-13 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-12 | 1.00 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2024-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-05 | 1.00 | 1.10 | 1.00 | 1.10 | 0.2M |
| 2024-06-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-06-03 | 1.00 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2024-05-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-28 | 1.00 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2024-05-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-23 | 1.00 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2024-05-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-16 | 1.00 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-05-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-22 | 1.00 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-04-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-18 | 1.00 | 1.10 | 1.00 | 1.10 | 0.2M |
| 2024-04-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-05 | 1.10 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-04-04 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-04-03 | 1.00 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-04-02 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-03-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-25 | 1.00 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-03-21 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-03-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-15 | 1.10 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-03-14 | 1.10 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2024-03-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-23 | 1.10 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-02-21 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-02-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-07 | 1.10 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-02-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-02-02 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-02-01 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-01-31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-01-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-12 | 1.30 | 1.30 | 1.20 | 1.20 | 0.0M |
| 2024-01-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-01-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-01-08 | 1.20 | 1.30 | 1.20 | 1.30 | 0.0M |
| 2024-01-03 | 1.30 | 1.40 | 1.30 | 1.40 | 0.0M |