LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.85 5.85 5.84 5.85 16.9K
10:05 5.85 5.88 5.85 5.88 2.7K
10:10 5.88 5.88 5.84 5.88 23.5K
10:15 5.88 5.88 5.87 5.87 3.4K
10:20 5.87 5.88 5.82 5.82 51.9K
10:25 5.84 5.85 5.82 5.85 15.2K
10:30 5.84 5.86 5.84 5.86 6.1K
10:35 5.86 5.87 5.83 5.85 11.3K
10:40 5.85 5.86 5.83 5.83 3.0K
10:45 5.85 5.85 5.83 5.83 0.6K
10:50 5.84 5.84 5.83 5.83 6.1K
10:55 5.84 5.84 5.83 5.83 1.0K
11:00 5.84 5.86 5.83 5.85 16.0K
11:05 5.86 5.87 5.85 5.85 14.8K
11:10 5.85 5.88 5.85 5.87 16.1K
11:15 5.87 5.87 5.83 5.83 10.0K
11:20 5.82 5.84 5.81 5.81 8.9K
11:25 5.82 5.82 5.80 5.82 4.0K
11:30 5.81 5.82 5.80 5.81 2.0K
11:35 5.81 5.82 5.81 5.82 3.0K
11:40 5.82 5.83 5.81 5.82 1.6K
11:45 5.83 5.84 5.78 5.82 45.6K
11:50 5.81 5.82 5.79 5.81 5.4K
11:55 5.81 5.83 5.80 5.82 26.3K
12:00 5.83 5.84 5.82 5.84 4.1K
12:05 5.84 5.84 5.82 5.83 3.2K
12:10 5.84 5.84 5.82 5.83 1.4K
12:15 5.82 5.84 5.82 5.84 2.9K
12:20 5.84 5.84 5.82 5.83 4.4K
12:25 5.83 5.83 5.81 5.83 3.0K
12:30 5.82 5.83 5.82 5.83 4.0K
12:35 5.83 5.84 5.82 5.84 2.0K
12:40 5.84 5.85 5.83 5.83 1.2K
12:45 5.84 5.85 5.83 5.85 3.9K
12:50 5.83 5.85 5.83 5.85 1.6K
12:55 5.83 5.85 5.83 5.84 19.5K
13:00 5.83 5.84 5.83 5.84 1.4K
13:05 5.84 5.84 5.82 5.82 1.0K
13:10 5.82 5.82 5.80 5.80 7.4K
13:15 5.80 5.82 5.80 5.82 16.6K
13:20 5.83 5.83 5.81 5.82 9.3K
13:25 5.82 5.84 5.82 5.83 3.0K
13:30 5.83 5.83 5.80 5.81 9.4K
13:35 5.83 5.83 5.81 5.82 1.4K
13:40 5.81 5.84 5.81 5.84 10.3K
13:45 5.85 5.85 5.84 5.84 1.6K
13:50 5.85 5.85 5.84 5.85 1.4K
13:55 5.85 5.85 5.84 5.84 4.6K
14:00 5.84 5.84 5.83 5.84 6.3K
14:05 5.85 5.85 5.84 5.84 3.3K
14:10 5.84 5.84 5.84 5.84 0.7K
14:15 5.84 5.84 5.83 5.84 4.4K
14:20 5.84 5.84 5.82 5.82 46.9K
14:25 5.82 5.83 5.81 5.81 1.8K
14:30 5.82 5.83 5.81 5.83 0.6K
14:40 5.81 5.82 5.80 5.81 7.9K
14:45 5.81 5.81 5.81 5.81 0.7K
14:50 5.81 5.81 5.79 5.80 24.3K
14:55 5.80 5.81 5.80 5.80 3.8K
15:00 5.80 5.80 5.79 5.80 8.3K
15:05 5.80 5.82 5.79 5.82 16.9K
15:10 5.83 5.83 5.82 5.83 1.5K
15:20 5.83 5.83 5.81 5.81 2.3K
15:25 5.81 5.83 5.80 5.81 18.4K
15:30 5.80 5.82 5.80 5.82 12.6K
15:35 5.82 5.83 5.81 5.81 7.9K
15:40 5.82 5.82 5.81 5.81 1.4K
15:45 5.83 5.83 5.82 5.83 4.6K
15:50 5.82 5.83 5.81 5.82 1.4K
15:55 5.81 5.82 5.81 5.81 0.6K
16:00 5.81 5.82 5.81 5.81 0.6K
16:05 5.81 5.82 5.81 5.81 1.9K
16:10 5.82 5.82 5.77 5.78 60.7K
16:15 5.78 5.78 5.78 5.78 5.2K
16:20 5.79 5.80 5.79 5.79 6.7K
16:25 5.81 5.81 5.79 5.80 6.9K
16:30 5.79 5.79 5.79 5.79 1.0K
16:35 5.79 5.80 5.79 5.80 1.6K
16:40 5.79 5.79 5.79 5.79 0.6K
16:45 5.79 5.83 5.77 5.82 62.0K
16:50 5.83 5.83 5.78 5.78 25.7K
16:55 5.76 5.76 5.76 5.76 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available