Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 08:19 | 3.20 | 3.20 | 3.00 | 3.00 | 4.6K |
| 09:31 | 3.01 | 3.01 | 3.01 | 3.01 | 17.5K |
| 10:34 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:51 | 3.12 | 3.12 | 3.01 | 3.01 | 22.9K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 286.6K |
| 13:03 | 3.00 | 3.00 | 3.00 | 3.00 | 25.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |