Light Science Technologies Holdings

LST
🏛️ uk →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.00 4.00 4.00 4.00 2.4K
08:04 4.00 4.00 4.00 4.00 0.3K
08:07 3.74 3.74 3.74 3.74 51.4K
08:27 3.74 3.74 3.74 3.74 40.0K
08:38 3.92 3.92 3.92 3.92 6.7K
08:58 3.92 3.92 3.92 3.92 6.7K
09:45 3.98 3.98 3.98 3.98 200.0K
11:31 3.85 3.85 3.85 3.85 200.5K
13:31 3.85 3.85 3.85 3.85 25.0K
16:24 3.85 3.85 3.85 3.85 2.5K
16:28 3.74 3.74 3.74 3.74 50.0K
16:35 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available