Light Science Technologies Holdings

LST
🏛️ uk →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 3.70 3.70 3.70 3.70 0.1K
10:13 3.83 3.83 3.83 3.83 76.0K
10:14 3.71 3.71 3.71 3.71 74.0K
10:32 3.82 3.82 3.82 3.82 12.9K
10:42 3.82 3.82 3.82 3.82 1.0K
11:54 3.81 3.81 3.81 3.81 0.5K
12:48 3.80 3.80 3.80 3.80 25.0K
12:51 3.80 3.80 3.80 3.80 16.2K
15:13 3.73 3.73 3.70 3.70 122.0K
16:35 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available