Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 08:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:26 | 3.91 | 3.91 | 3.70 | 3.70 | 141.5K |
| 10:02 | 3.75 | 3.75 | 3.75 | 3.75 | 25.5K |
| 11:42 | 3.73 | 3.73 | 3.73 | 3.73 | 200.0K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |