Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:23 | 3.86 | 3.86 | 3.86 | 3.86 | 150.0K |
| 09:18 | 3.83 | 3.83 | 3.83 | 3.83 | 150.0K |
| 10:14 | 4.05 | 4.05 | 4.05 | 4.05 | 206.6K |
| 12:04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 12:46 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 13:09 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 13:49 | 3.88 | 3.88 | 3.88 | 3.88 | 100.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |