Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 3.84 | 3.84 | 3.84 | 3.84 | 130.0K |
| 08:42 | 4.10 | 4.10 | 4.10 | 4.10 | 2.1K |
| 09:00 | 3.72 | 3.85 | 3.72 | 3.85 | 42.2K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 184.7K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:49 | 3.95 | 3.95 | 3.95 | 3.95 | 50.5K |
| 12:36 | 3.94 | 3.94 | 3.94 | 3.94 | 12.5K |
| 15:27 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |