Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 3.71 | 3.71 | 3.71 | 3.71 | 5.7K |
| 08:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 18.9K |
| 09:53 | 3.78 | 3.78 | 3.78 | 3.78 | 26.4K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 50.0K |
| 12:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 13:11 | 3.70 | 3.70 | 3.70 | 3.70 | 50.0K |
| 15:10 | 3.63 | 3.63 | 3.63 | 3.63 | 50.0K |
| 16:16 | 3.77 | 3.77 | 3.77 | 3.77 | 66.1K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |