Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 88.02 88.02 87.49 87.49 12.5K
09:31 88.58 88.58 88.46 88.46 1.6K
09:32 88.43 88.43 88.38 88.38 0.3K
09:33 87.69 88.38 87.69 88.38 0.4K
09:34 87.68 87.68 87.68 87.68 0.2K
09:35 88.45 88.45 88.45 88.45 0.6K
09:36 88.04 88.04 87.86 87.86 1.5K
09:37 87.66 87.66 87.64 87.64 2.4K
09:38 87.64 87.64 87.29 87.29 4.2K
09:39 87.25 87.89 87.25 87.89 1.7K
09:40 87.43 87.43 87.43 87.43 0.2K
09:41 87.44 88.30 87.44 88.09 3.4K
09:42 88.09 88.09 88.09 88.09 0.1K
09:43 88.09 88.09 88.09 88.09 0.9K
09:45 88.53 88.53 87.66 87.66 0.6K
09:46 87.80 87.80 87.80 87.80 0.8K
09:47 87.85 88.09 87.85 87.85 1.1K
09:48 88.00 88.35 88.00 88.35 4.7K
09:49 88.30 88.30 88.24 88.24 2.2K
09:51 88.25 88.25 87.90 87.90 2.5K
09:52 88.15 88.22 87.94 87.94 3.6K
09:53 88.15 88.15 88.03 88.03 1.7K
09:54 87.99 87.99 87.99 87.99 1.1K
09:55 88.16 88.16 88.16 88.16 1.0K
09:56 88.14 88.14 88.14 88.14 0.5K
09:57 88.13 88.31 88.13 88.31 2.2K
09:58 88.26 88.26 88.26 88.26 1.8K
09:59 88.16 88.26 88.16 88.26 1.8K
10:00 88.29 88.30 88.29 88.30 0.9K
10:01 88.36 88.38 88.30 88.38 2.1K
10:02 88.34 88.34 88.34 88.34 0.2K
10:03 88.29 88.33 88.24 88.24 5.3K
10:04 88.21 88.31 88.21 88.21 1.5K
10:05 88.21 88.21 88.21 88.21 2.6K
10:06 88.14 88.14 88.14 88.14 1.2K
10:07 88.18 88.18 88.18 88.18 0.9K
10:08 88.29 88.34 88.17 88.34 1.2K
10:09 88.47 88.49 88.44 88.44 1.0K
10:10 88.34 88.34 88.30 88.30 1.3K
10:11 88.26 88.29 88.26 88.29 1.1K
10:12 88.29 88.34 88.28 88.34 1.6K
10:13 88.31 88.31 88.31 88.31 0.7K
10:14 88.33 88.39 88.31 88.38 2.5K
10:15 88.35 88.35 88.35 88.35 0.7K
10:16 88.34 88.34 88.27 88.27 2.2K
10:17 88.30 88.30 88.30 88.30 2.0K
10:18 88.40 88.40 88.39 88.39 1.4K
10:19 88.39 88.39 88.35 88.35 1.3K
10:20 88.34 88.42 88.34 88.35 1.3K
10:21 88.48 88.56 88.48 88.56 1.4K
10:22 88.55 88.59 88.49 88.49 2.4K
10:23 88.49 88.58 88.49 88.58 1.3K
10:24 88.51 88.63 88.49 88.59 4.0K
10:26 88.70 88.70 88.68 88.68 0.9K
10:27 88.57 88.67 88.57 88.63 1.3K
10:29 88.65 88.65 88.65 88.65 1.0K
10:30 88.52 88.55 88.52 88.55 0.4K
10:31 88.60 88.60 88.54 88.54 1.9K
10:33 88.58 88.58 88.49 88.49 1.8K
10:34 88.49 88.49 88.49 88.49 1.0K
10:35 88.51 88.60 88.51 88.60 1.0K
10:36 88.57 88.60 88.44 88.44 2.4K
10:37 88.34 88.34 88.23 88.23 3.6K
10:38 88.34 88.34 88.34 88.34 2.1K
10:39 88.41 88.41 88.41 88.41 1.1K
10:40 88.41 88.41 88.41 88.41 0.9K
10:41 88.43 88.52 88.43 88.52 2.3K
10:43 88.47 88.49 88.47 88.49 1.0K
10:44 88.51 88.51 88.47 88.49 2.6K
10:47 88.40 88.45 88.33 88.45 1.2K
10:48 88.33 88.33 88.33 88.33 1.1K
10:49 88.43 88.49 88.43 88.49 2.9K
10:50 88.43 88.43 88.42 88.42 1.3K
10:51 88.43 88.56 88.43 88.56 1.9K
10:52 88.56 88.56 88.56 88.56 0.2K
10:53 88.55 88.55 88.55 88.55 1.1K
10:54 88.53 88.53 88.53 88.53 0.3K
10:55 88.56 88.56 88.56 88.56 0.8K
10:56 88.59 88.59 88.59 88.59 2.2K
10:58 88.59 88.63 88.59 88.63 1.1K
10:59 88.60 88.60 88.60 88.60 1.2K
11:00 88.58 88.58 88.58 88.58 0.5K
11:01 88.55 88.55 88.55 88.55 0.7K
11:02 88.52 88.56 88.52 88.56 1.3K
11:03 88.46 88.51 88.46 88.51 1.1K
11:04 88.56 88.60 88.56 88.60 1.2K
11:05 88.65 88.65 88.65 88.65 0.6K
11:06 88.62 88.62 88.62 88.62 0.5K
11:07 88.56 88.56 88.56 88.56 0.3K
11:08 88.55 88.55 88.55 88.55 0.6K
11:09 88.54 88.54 88.51 88.52 1.3K
11:10 88.48 88.49 88.48 88.49 0.5K
11:11 88.56 88.56 88.55 88.55 0.8K
11:12 88.49 88.49 88.46 88.47 3.0K
11:13 88.42 88.42 88.16 88.16 4.0K
11:14 88.15 88.15 88.15 88.15 0.6K
11:15 88.24 88.26 88.16 88.16 0.6K
11:16 88.16 88.16 88.05 88.15 0.9K
11:17 88.24 88.24 88.14 88.14 3.0K
11:18 88.09 88.15 88.05 88.15 4.5K
11:19 88.24 88.24 88.16 88.16 3.4K
11:20 88.03 88.20 88.03 88.20 1.0K
11:21 88.29 88.30 88.29 88.30 2.3K
11:23 88.38 88.38 88.38 88.38 0.9K
11:25 88.34 88.34 88.25 88.25 0.4K
11:26 88.35 88.35 88.35 88.35 0.4K
11:27 88.31 88.31 88.31 88.31 0.1K
11:28 88.27 88.37 88.27 88.37 0.8K
11:29 88.33 88.34 88.33 88.34 0.5K
11:30 88.37 88.37 88.32 88.32 1.4K
11:31 88.35 88.40 88.35 88.40 2.2K
11:32 88.36 88.36 88.36 88.36 0.6K
11:33 88.32 88.36 88.32 88.36 0.8K
11:34 88.35 88.35 88.35 88.35 0.7K
11:35 88.36 88.36 88.36 88.36 0.3K
11:36 88.38 88.42 88.38 88.42 1.6K
11:37 88.45 88.45 88.45 88.45 0.4K
11:38 88.44 88.48 88.44 88.48 0.7K
11:39 88.48 88.48 88.48 88.48 0.6K
11:40 88.47 88.53 88.47 88.53 2.7K
11:42 88.57 88.57 88.57 88.57 0.4K
11:43 88.53 88.58 88.53 88.55 1.3K
11:44 88.61 88.61 88.60 88.60 0.9K
11:45 88.57 88.57 88.53 88.57 1.8K
11:46 88.57 88.57 88.43 88.43 9.6K
11:48 88.49 88.51 88.49 88.51 2.1K
11:49 88.54 88.56 88.54 88.56 1.6K
11:50 88.53 88.53 88.53 88.53 1.0K
11:53 88.46 88.49 88.46 88.49 0.8K
11:54 88.49 88.49 88.49 88.49 1.3K
11:55 88.53 88.53 88.53 88.53 0.3K
11:56 88.48 88.50 88.48 88.50 1.5K
11:57 88.47 88.47 88.47 88.47 1.3K
11:59 88.47 88.47 88.47 88.47 0.4K
12:00 88.53 88.53 88.53 88.53 1.3K
12:01 88.54 88.73 88.54 88.73 20.3K
12:02 88.76 88.83 88.76 88.83 2.0K
12:03 88.89 89.06 88.89 89.06 3.1K
12:04 89.06 89.06 89.06 89.06 0.7K
12:05 89.12 89.13 89.12 89.13 3.2K
12:07 89.12 89.12 89.06 89.12 2.2K
12:08 89.15 89.18 89.15 89.18 0.7K
12:09 89.23 89.24 89.23 89.24 1.4K
12:10 89.11 89.11 89.11 89.11 1.0K
12:11 89.16 89.16 89.11 89.11 1.5K
12:13 89.00 89.05 89.00 89.05 15.2K
12:14 89.05 89.14 89.05 89.14 1.6K
12:15 89.17 89.17 89.10 89.14 4.1K
12:16 89.20 89.26 89.20 89.26 18.8K
12:17 89.26 89.29 89.26 89.29 2.4K
12:18 89.36 89.36 89.32 89.33 2.1K
12:19 89.32 89.37 89.32 89.37 1.5K
12:20 89.30 89.30 89.30 89.30 0.5K
12:21 89.30 89.30 89.30 89.30 0.8K
12:23 89.16 89.28 89.16 89.28 0.6K
12:24 89.14 89.18 89.14 89.18 3.6K
12:25 89.16 89.16 89.13 89.13 2.2K
12:26 89.26 89.27 89.25 89.27 2.3K
12:27 89.26 89.26 89.26 89.26 0.9K
12:29 89.27 89.27 89.27 89.27 1.4K
12:31 89.27 89.27 89.27 89.27 0.1K
12:32 89.27 89.27 89.21 89.27 1.3K
12:33 89.24 89.24 89.21 89.21 0.9K
12:34 89.21 89.21 89.20 89.20 1.8K
12:36 89.18 89.20 89.18 89.20 2.2K
12:38 89.22 89.24 89.14 89.14 3.5K
12:39 89.15 89.15 89.12 89.12 0.6K
12:40 89.05 89.05 89.03 89.03 0.7K
12:41 89.01 89.01 89.01 89.01 0.1K
12:42 88.98 89.02 88.98 89.02 0.8K
12:43 89.05 89.05 89.03 89.03 2.0K
12:47 89.02 89.02 89.02 89.02 0.2K
12:48 88.98 88.98 88.98 88.98 0.6K
12:49 89.00 89.02 89.00 89.02 2.2K
12:50 88.96 88.96 88.96 88.96 1.0K
12:51 89.11 89.17 89.11 89.17 0.9K
12:52 89.10 89.10 89.09 89.09 3.1K
12:53 89.09 89.11 89.09 89.11 1.1K
12:54 89.07 89.07 89.03 89.03 0.8K
12:55 89.10 89.10 89.04 89.04 1.2K
12:57 89.07 89.07 89.07 89.07 0.5K
12:58 89.07 89.11 89.07 89.07 1.9K
12:59 89.01 89.01 89.01 89.01 0.3K
13:00 88.99 88.99 88.99 88.99 1.3K
13:01 89.01 89.01 88.95 88.95 1.9K
13:02 89.05 89.21 89.05 89.15 14.5K
13:03 89.28 89.28 89.28 89.28 0.9K
13:04 89.33 89.34 89.33 89.33 4.0K
13:05 89.27 89.39 89.27 89.30 2.4K
13:06 89.30 89.30 89.30 89.30 1.4K
13:07 89.36 89.36 89.36 89.36 1.7K
13:08 89.25 89.25 89.25 89.25 0.5K
13:10 89.20 89.21 89.20 89.21 1.5K
13:11 89.13 89.13 89.13 89.13 1.1K
13:12 89.16 89.16 89.16 89.16 0.4K
13:13 89.10 89.10 89.10 89.10 0.8K
13:14 89.08 89.08 89.08 89.08 0.4K
13:16 89.05 89.05 89.01 89.01 0.8K
13:17 89.01 89.01 89.01 89.01 0.1K
13:18 88.98 88.98 88.94 88.98 1.6K
13:20 88.93 88.95 88.93 88.95 2.2K
13:22 88.94 88.94 88.94 88.94 0.2K
13:23 88.88 88.91 88.88 88.89 1.3K
13:24 88.91 88.91 88.89 88.89 1.4K
13:25 88.79 88.79 88.79 88.79 0.3K
13:26 88.79 88.79 88.77 88.77 0.7K
13:27 88.77 88.77 88.76 88.76 1.3K
13:28 88.77 88.77 88.72 88.72 0.5K
13:29 88.76 88.76 88.76 88.76 1.8K
13:30 88.78 88.78 88.71 88.71 0.9K
13:31 88.72 88.72 88.71 88.71 0.7K
13:32 88.73 88.73 88.73 88.73 0.3K
13:33 88.69 88.74 88.69 88.74 0.4K
13:34 88.74 88.74 88.74 88.74 0.4K
13:35 88.74 88.75 88.74 88.74 0.6K
13:36 88.74 88.74 88.74 88.74 0.5K
13:37 88.77 88.77 88.75 88.75 0.9K
13:38 88.76 88.76 88.75 88.75 0.4K
13:39 88.75 88.75 88.75 88.75 0.7K
13:40 88.76 88.76 88.76 88.76 0.7K
13:41 88.76 88.76 88.75 88.75 1.1K
13:42 88.77 88.77 88.77 88.77 0.5K
13:43 88.76 88.76 88.72 88.72 1.9K
13:45 88.74 88.74 88.73 88.73 1.3K
13:46 88.72 88.73 88.72 88.73 1.1K
13:47 88.69 88.69 88.69 88.69 0.6K
13:48 88.64 88.69 88.64 88.69 0.7K
13:49 88.66 88.69 88.66 88.69 1.5K
13:51 88.68 88.69 88.68 88.69 0.6K
13:52 88.68 88.68 88.65 88.65 1.0K
13:53 88.66 88.66 88.65 88.65 0.9K
13:54 88.63 88.73 88.63 88.73 6.1K
13:55 88.76 88.80 88.76 88.78 2.4K
13:56 88.77 88.80 88.77 88.80 2.1K
13:58 88.82 88.88 88.82 88.88 3.6K
13:59 88.89 88.93 88.89 88.92 6.6K
14:00 88.95 88.95 88.95 88.95 0.8K
14:01 88.97 89.00 88.97 89.00 1.2K
14:02 89.03 89.04 89.03 89.04 1.4K
14:03 89.04 89.06 89.03 89.03 0.9K
14:04 88.99 88.99 88.99 88.99 0.7K
14:05 88.95 88.95 88.95 88.95 0.7K
14:07 88.96 88.96 88.96 88.96 1.6K
14:09 89.00 89.00 89.00 89.00 0.8K
14:10 88.96 88.96 88.96 88.96 0.3K
14:11 88.96 88.96 88.94 88.94 0.4K
14:12 88.94 88.94 88.94 88.94 0.6K
14:13 88.93 88.93 88.92 88.92 0.8K
14:14 88.93 88.98 88.93 88.98 1.1K
14:15 88.96 88.97 88.94 88.94 1.0K
14:17 88.93 88.93 88.93 88.93 0.6K
14:18 88.93 88.93 88.93 88.93 0.4K
14:19 88.91 88.94 88.89 88.93 0.8K
14:20 88.96 88.96 88.93 88.93 0.8K
14:21 88.90 88.93 88.90 88.93 1.2K
14:22 88.93 88.93 88.93 88.93 0.2K
14:23 88.90 88.94 88.90 88.93 1.1K
14:24 88.93 89.00 88.93 88.99 3.8K
14:25 89.00 89.00 89.00 89.00 1.1K
14:26 89.01 89.03 89.01 89.03 1.2K
14:27 89.05 89.05 89.05 89.05 1.4K
14:29 89.03 89.05 88.92 88.92 2.2K
14:30 89.00 89.00 89.00 89.00 0.8K
14:31 89.00 89.01 89.00 89.01 0.6K
14:32 89.00 89.00 88.93 88.93 2.0K
14:33 88.92 88.94 88.92 88.93 1.4K
14:34 88.97 88.97 88.95 88.95 2.2K
14:35 88.96 88.96 88.96 88.96 1.2K
14:36 88.96 88.96 88.92 88.92 1.0K
14:37 88.92 88.92 88.90 88.90 0.5K
14:38 88.90 88.91 88.90 88.91 1.6K
14:40 88.94 88.97 88.94 88.94 1.3K
14:41 88.94 88.94 88.94 88.94 0.5K
14:42 88.94 88.97 88.94 88.97 1.5K
14:44 88.98 88.98 88.96 88.96 1.4K
14:45 88.97 88.97 88.97 88.97 1.2K
14:47 88.97 88.97 88.90 88.90 2.7K
14:48 88.92 88.95 88.92 88.95 2.7K
14:49 88.95 88.96 88.95 88.96 1.3K
14:50 88.97 88.97 88.95 88.95 1.2K
14:51 88.97 88.97 88.97 88.97 0.7K
14:52 88.95 88.96 88.94 88.96 1.8K
14:53 88.95 88.99 88.95 88.99 2.5K
14:54 88.98 88.98 88.98 88.98 1.1K
14:55 88.98 88.98 88.94 88.95 1.9K
14:56 88.98 89.03 88.98 89.01 1.8K
14:57 89.05 89.05 88.99 88.99 1.0K
14:58 88.93 89.00 88.93 89.00 0.4K
14:59 88.98 88.98 88.98 88.98 0.7K
15:00 89.01 89.01 88.99 88.99 0.4K
15:01 88.95 88.95 88.95 88.95 1.5K
15:02 88.97 88.97 88.97 88.97 1.5K
15:03 88.97 88.97 88.96 88.96 0.8K
15:04 88.91 88.91 88.86 88.88 5.2K
15:05 88.88 88.88 88.88 88.88 0.2K
15:06 88.88 88.88 88.85 88.85 1.3K
15:07 88.92 88.92 88.88 88.91 3.2K
15:08 88.88 88.89 88.88 88.89 1.5K
15:09 88.85 88.85 88.80 88.80 3.1K
15:10 88.80 88.80 88.80 88.80 0.9K
15:11 88.82 88.82 88.77 88.77 1.8K
15:12 88.77 88.77 88.73 88.73 1.7K
15:13 88.74 88.77 88.68 88.68 0.9K
15:14 88.69 88.74 88.63 88.72 1.7K
15:15 88.66 88.69 88.66 88.69 2.1K
15:16 88.64 88.64 88.63 88.63 3.5K
15:17 88.62 88.64 88.62 88.64 1.2K
15:18 88.59 88.61 88.59 88.61 1.6K
15:19 88.59 88.59 88.55 88.55 2.6K
15:20 88.57 88.57 88.51 88.51 2.1K
15:21 88.51 88.51 88.46 88.46 1.6K
15:23 88.47 88.48 88.41 88.48 3.2K
15:24 88.50 88.50 88.44 88.44 1.0K
15:25 88.50 88.72 88.50 88.72 4.6K
15:26 88.68 88.68 88.57 88.58 2.1K
15:27 88.54 88.54 88.54 88.54 1.0K
15:28 88.54 88.58 88.54 88.58 0.6K
15:29 88.52 88.59 88.50 88.59 5.8K
15:30 88.65 88.65 88.62 88.62 2.0K
15:31 88.62 88.62 88.59 88.62 2.1K
15:32 88.59 88.59 88.56 88.56 2.3K
15:33 88.55 88.58 88.55 88.56 1.3K
15:34 88.56 88.58 88.55 88.55 3.3K
15:35 88.55 88.58 88.55 88.55 2.8K
15:36 88.44 88.44 88.39 88.39 6.1K
15:37 88.34 88.35 88.31 88.32 3.0K
15:38 88.30 88.32 88.29 88.31 1.9K
15:39 88.31 88.31 88.30 88.30 1.2K
15:40 88.30 88.30 88.27 88.29 2.2K
15:41 88.31 88.31 88.29 88.29 2.1K
15:42 88.26 88.33 88.26 88.33 1.8K
15:43 88.32 88.41 88.32 88.40 3.3K
15:44 88.41 88.42 88.38 88.42 3.7K
15:45 88.43 88.43 88.42 88.42 1.0K
15:46 88.43 88.43 88.38 88.38 1.9K
15:47 88.37 88.40 88.35 88.39 12.8K
15:48 88.38 88.39 88.38 88.39 2.1K
15:49 88.35 88.39 88.35 88.39 4.2K
15:50 88.50 88.58 88.50 88.57 8.5K
15:51 88.52 88.52 88.52 88.52 0.6K
15:52 88.57 88.58 88.57 88.58 2.4K
15:53 88.61 88.69 88.61 88.69 6.4K
15:54 88.64 88.67 88.61 88.62 8.9K
15:55 88.63 88.63 88.59 88.61 14.7K
15:56 88.62 88.64 88.55 88.57 12.9K
15:57 88.59 88.61 88.58 88.60 11.6K
15:58 88.60 88.60 88.51 88.51 32.9K
15:59 88.51 88.55 88.51 88.55 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available