Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 91.50 91.50 91.50 22.2K
09:31 91.51 91.51 91.51 91.51 0.6K
09:32 91.51 91.51 91.51 91.51 0.8K
09:33 91.51 91.51 91.51 91.51 0.7K
09:34 91.50 91.50 91.50 91.50 0.4K
09:35 91.93 91.93 91.93 91.93 0.3K
09:36 91.49 91.49 91.48 91.48 1.0K
09:37 91.48 91.48 91.48 91.48 0.5K
09:38 91.56 91.56 91.56 91.56 0.6K
09:39 91.48 91.48 91.48 91.48 0.4K
09:41 91.47 91.47 91.46 91.46 3.6K
09:44 91.34 91.34 91.34 91.34 4.8K
09:45 91.51 91.51 91.51 91.51 0.6K
09:47 91.51 91.51 91.51 91.51 0.4K
09:48 91.49 91.50 91.25 91.25 3.6K
09:49 91.30 91.30 91.22 91.30 2.9K
09:51 91.00 91.00 90.91 90.91 5.5K
09:52 90.90 90.90 90.90 90.90 0.4K
09:53 90.89 90.89 90.89 90.89 0.5K
09:54 90.93 91.20 90.93 91.19 11.3K
09:57 91.20 91.20 91.20 91.20 1.5K
09:58 91.22 91.22 91.22 91.22 1.0K
09:59 91.26 91.26 91.26 91.26 0.2K
10:00 91.14 91.14 91.10 91.10 10.4K
10:02 91.09 91.17 91.09 91.17 11.4K
10:03 91.14 91.17 91.14 91.17 9.4K
10:04 91.17 91.17 91.17 91.17 0.3K
10:05 91.19 91.19 91.19 91.19 2.6K
10:07 91.22 91.42 91.22 91.42 10.0K
10:08 91.36 91.36 91.26 91.36 1.1K
10:09 91.36 91.39 91.36 91.39 1.6K
10:10 91.36 91.36 91.22 91.22 7.7K
10:11 91.24 91.30 91.24 91.30 1.0K
10:12 91.26 91.30 91.26 91.30 1.0K
10:13 91.32 91.32 91.32 91.32 0.5K
10:14 91.30 91.30 91.30 91.30 0.3K
10:16 91.31 91.31 91.31 91.31 0.8K
10:17 91.33 91.33 91.33 91.33 0.2K
10:18 91.23 91.23 91.22 91.22 1.3K
10:19 91.21 91.21 91.21 91.21 0.4K
10:20 91.22 91.22 91.16 91.16 0.7K
10:21 91.15 91.15 91.15 91.15 0.9K
10:22 91.13 91.13 91.07 91.07 0.9K
10:23 91.16 91.16 91.11 91.11 1.3K
10:24 91.11 91.11 91.07 91.07 1.0K
10:25 91.02 91.02 91.02 91.02 1.0K
10:26 91.02 91.02 91.02 91.02 0.4K
10:27 91.01 91.01 91.01 91.01 0.4K
10:28 90.93 90.93 90.82 90.82 17.3K
10:29 90.82 90.85 90.82 90.85 1.7K
10:30 90.84 90.84 90.84 90.84 0.8K
10:31 90.86 90.86 90.86 90.86 1.7K
10:32 90.86 90.86 90.86 90.86 0.2K
10:33 90.86 90.86 90.86 90.86 1.3K
10:34 90.97 90.97 90.97 90.97 0.6K
10:36 90.97 90.97 90.97 90.97 1.0K
10:37 90.97 91.01 90.97 91.01 2.5K
10:38 90.97 90.97 90.97 90.97 0.8K
10:40 91.04 91.05 90.99 90.99 3.4K
10:42 90.90 90.90 90.89 90.89 1.3K
10:43 90.88 90.88 90.87 90.88 3.4K
10:44 90.88 90.88 90.88 90.88 0.3K
10:45 90.88 90.88 90.83 90.83 2.1K
10:46 90.80 90.80 90.75 90.75 0.9K
10:47 90.69 90.69 90.69 90.69 1.0K
10:48 90.66 90.66 90.66 90.66 0.1K
10:49 90.60 90.63 90.60 90.60 0.9K
10:50 90.63 90.68 90.63 90.68 1.4K
10:52 90.75 90.75 90.75 90.75 0.3K
10:53 90.78 90.80 90.78 90.80 2.3K
10:54 90.78 90.78 90.78 90.78 2.0K
10:55 90.81 90.81 90.81 90.81 0.5K
10:56 90.83 90.83 90.83 90.83 0.2K
10:57 90.84 90.89 90.84 90.89 1.1K
10:58 90.89 90.89 90.89 90.89 1.2K
11:00 90.89 90.89 90.89 90.89 0.7K
11:01 90.88 90.88 90.88 90.88 0.3K
11:02 90.89 90.89 90.86 90.86 2.8K
11:03 90.76 90.76 90.76 90.76 0.6K
11:04 90.79 90.79 90.76 90.76 1.7K
11:06 90.83 90.83 90.79 90.82 0.5K
11:07 90.82 90.82 90.81 90.81 0.7K
11:08 90.79 90.79 90.76 90.76 1.2K
11:09 90.73 90.73 90.73 90.73 0.4K
11:10 90.73 90.73 90.73 90.73 0.4K
11:12 90.71 90.71 90.57 90.57 3.7K
11:13 90.57 90.57 90.56 90.56 0.9K
11:15 90.69 90.69 90.63 90.63 5.7K
11:16 90.58 90.58 90.39 90.39 6.6K
11:17 90.36 90.36 90.36 90.36 0.7K
11:19 90.24 90.24 90.21 90.21 2.9K
11:21 90.30 90.30 90.30 90.30 1.8K
11:23 90.33 90.33 90.33 90.33 3.4K
11:24 90.32 90.32 90.29 90.29 0.5K
11:25 90.32 90.32 90.20 90.20 4.5K
11:29 90.16 90.16 90.06 90.15 1.0K
11:30 90.14 90.14 90.14 90.14 0.9K
11:31 90.11 90.15 90.11 90.15 1.7K
11:32 90.21 90.21 90.21 90.21 0.1K
11:33 90.13 90.21 90.13 90.21 0.6K
11:34 90.25 90.29 90.25 90.29 2.5K
11:35 90.27 90.27 90.27 90.27 0.3K
11:36 90.27 90.29 90.19 90.21 1.0K
11:37 90.25 90.26 90.21 90.21 0.6K
11:38 90.28 90.28 90.19 90.19 1.3K
11:39 90.08 90.08 90.01 90.01 6.1K
11:42 90.01 90.01 89.99 89.99 1.3K
11:43 89.98 89.98 89.98 89.98 0.9K
11:44 89.98 89.98 89.98 89.98 0.9K
11:45 90.03 90.03 89.98 89.98 0.6K
11:46 89.98 90.04 89.98 89.98 1.1K
11:47 90.02 90.02 90.02 90.02 0.8K
11:48 89.98 90.03 89.98 90.03 0.9K
11:49 89.98 90.04 89.98 90.04 1.2K
11:50 90.10 90.12 90.05 90.11 5.0K
11:51 90.05 90.10 90.05 90.10 0.7K
11:52 90.10 90.10 90.08 90.08 2.3K
11:53 90.01 90.03 90.01 90.03 1.7K
11:54 90.03 90.03 90.03 90.03 1.1K
11:55 90.02 90.02 90.02 90.02 0.2K
11:56 89.94 89.94 89.94 89.94 3.3K
11:57 89.88 89.88 89.88 89.88 0.8K
11:59 89.97 89.97 89.97 89.97 1.4K
12:00 89.93 89.93 89.93 89.93 0.7K
12:02 89.85 89.90 89.85 89.90 1.0K
12:03 89.93 89.99 89.93 89.99 3.8K
12:04 90.03 90.03 90.03 90.03 0.1K
12:05 90.05 90.11 90.05 90.11 0.3K
12:06 90.03 90.05 90.03 90.05 0.6K
12:07 90.05 90.05 89.94 89.94 0.2K
12:08 90.02 90.07 90.02 90.03 0.8K
12:09 89.94 89.94 89.94 89.94 3.1K
12:10 89.90 89.93 89.87 89.87 1.7K
12:11 89.87 89.87 89.85 89.85 2.9K
12:12 89.85 89.85 89.85 89.85 0.1K
12:13 89.85 89.85 89.85 89.85 0.3K
12:14 89.85 89.85 89.85 89.85 1.2K
12:15 89.85 89.89 89.85 89.89 0.3K
12:16 89.89 89.91 89.89 89.91 0.7K
12:17 89.91 89.91 89.91 89.91 0.3K
12:18 89.91 89.93 89.90 89.90 1.2K
12:19 89.92 89.92 89.92 89.92 0.4K
12:20 89.92 89.92 89.90 89.90 2.5K
12:21 89.92 89.92 89.92 89.92 2.5K
12:22 89.92 90.03 89.92 90.03 1.5K
12:23 90.17 90.18 90.11 90.11 0.4K
12:24 90.19 90.19 90.14 90.19 0.7K
12:25 90.19 90.20 90.15 90.15 0.7K
12:26 90.20 90.20 90.19 90.19 0.3K
12:27 90.20 90.27 90.20 90.27 3.0K
12:28 90.24 90.29 90.18 90.29 11.9K
12:30 90.30 90.30 90.30 90.30 0.1K
12:31 90.31 90.31 90.30 90.30 0.6K
12:32 90.31 90.31 90.15 90.15 2.9K
12:33 90.16 90.16 90.16 90.16 0.9K
12:36 90.13 90.13 90.13 90.13 0.4K
12:37 90.20 90.20 90.20 90.20 0.1K
12:38 90.21 90.21 90.20 90.21 0.9K
12:39 90.18 90.18 90.16 90.16 1.4K
12:40 90.17 90.21 90.17 90.21 0.5K
12:41 90.17 90.17 89.97 89.97 3.8K
12:43 89.92 89.92 89.92 89.92 0.5K
12:44 89.97 89.97 89.97 89.97 0.4K
12:46 89.89 89.89 89.89 89.89 0.3K
12:47 90.00 90.00 90.00 90.00 0.2K
12:48 89.86 89.88 89.86 89.87 5.9K
12:49 89.87 89.87 89.87 89.87 0.7K
12:50 89.87 89.87 89.85 89.87 2.0K
12:51 89.87 89.87 89.87 89.87 0.4K
12:52 89.89 89.89 89.89 89.89 3.0K
12:53 89.92 89.92 89.89 89.89 0.4K
12:54 89.85 89.85 89.84 89.84 6.4K
12:55 89.91 89.91 89.91 89.91 0.4K
12:56 89.91 89.91 89.72 89.72 1.6K
12:57 89.79 89.79 89.79 89.79 1.0K
12:58 89.90 89.90 89.90 89.90 1.1K
12:59 89.96 89.96 89.94 89.94 0.5K
13:00 89.95 89.97 89.95 89.97 1.6K
13:01 90.01 90.02 90.01 90.02 0.4K
13:02 89.97 89.97 89.92 89.92 3.9K
13:03 89.91 89.91 89.91 89.91 1.3K
13:05 89.90 89.90 89.90 89.90 1.1K
13:07 89.93 89.93 89.77 89.77 3.2K
13:08 89.69 89.69 89.69 89.69 2.4K
13:09 89.68 89.68 89.68 89.68 1.1K
13:11 89.74 89.74 89.74 89.74 0.2K
13:12 89.78 89.78 89.78 89.78 0.7K
13:13 89.89 89.96 89.89 89.96 2.8K
13:15 89.90 89.90 89.90 89.90 0.8K
13:16 89.95 89.95 89.95 89.95 0.7K
13:17 89.90 89.90 89.90 89.90 0.2K
13:18 89.94 89.94 89.90 89.94 1.7K
13:19 89.93 89.93 89.93 89.93 0.2K
13:20 89.85 89.85 89.85 89.85 3.9K
13:22 89.83 89.83 89.83 89.83 0.9K
13:24 89.83 89.87 89.83 89.87 1.0K
13:25 89.86 89.86 89.86 89.86 0.3K
13:26 89.85 89.85 89.83 89.83 0.3K
13:27 89.86 89.86 89.85 89.86 1.2K
13:28 89.86 89.95 89.86 89.95 3.4K
13:29 89.95 89.95 89.95 89.95 0.1K
13:30 89.95 89.95 89.88 89.88 3.0K
13:31 89.88 89.88 89.80 89.80 3.4K
13:32 89.80 89.80 89.80 89.80 0.5K
13:33 89.83 89.83 89.82 89.82 5.2K
13:35 89.82 89.82 89.82 89.82 0.3K
13:37 89.82 89.82 89.72 89.72 3.7K
13:38 89.73 89.73 89.73 89.73 0.3K
13:40 89.76 89.76 89.76 89.76 0.9K
13:41 89.75 89.76 89.70 89.76 4.1K
13:42 89.76 89.76 89.75 89.75 1.2K
13:43 89.75 89.75 89.75 89.75 1.0K
13:45 89.81 89.81 89.75 89.75 0.6K
13:46 89.75 89.79 89.75 89.75 0.9K
13:47 89.76 89.76 89.75 89.75 1.0K
13:48 89.79 89.79 89.79 89.79 0.7K
13:49 89.79 89.79 89.79 89.79 0.4K
13:50 89.75 89.80 89.75 89.80 1.2K
13:51 89.88 89.88 89.88 89.88 3.1K
13:52 89.84 89.84 89.84 89.84 0.9K
13:53 89.84 89.84 89.84 89.84 0.5K
13:54 89.84 89.88 89.84 89.88 1.1K
13:55 89.88 89.88 89.88 89.88 0.1K
13:56 89.84 89.85 89.84 89.85 1.0K
13:57 89.85 89.90 89.81 89.81 5.2K
13:58 89.82 89.82 89.82 89.82 0.1K
13:59 89.91 89.91 89.91 89.91 1.2K
14:00 89.90 89.95 89.90 89.95 0.8K
14:01 89.95 89.95 89.95 89.95 2.6K
14:02 90.03 90.03 90.03 90.03 0.1K
14:03 90.03 90.07 90.03 90.07 1.8K
14:04 90.07 90.07 90.01 90.02 5.4K
14:05 90.02 90.02 89.99 89.99 2.4K
14:06 89.95 89.96 89.95 89.96 5.1K
14:07 89.95 89.95 89.83 89.83 1.6K
14:08 89.78 89.80 89.78 89.80 0.6K
14:09 89.73 89.73 89.69 89.70 2.1K
14:11 89.73 89.75 89.73 89.75 0.9K
14:12 89.73 89.73 89.73 89.73 1.3K
14:13 89.73 89.73 89.73 89.73 0.6K
14:14 89.70 89.70 89.70 89.70 0.6K
14:17 89.70 89.70 89.70 89.70 0.6K
14:18 89.76 89.78 89.76 89.78 0.3K
14:19 89.73 89.78 89.73 89.73 1.0K
14:20 89.73 89.73 89.73 89.73 0.6K
14:21 89.78 89.78 89.73 89.77 0.4K
14:22 89.73 89.77 89.73 89.77 1.4K
14:23 89.73 89.73 89.73 89.73 1.4K
14:24 89.77 89.77 89.77 89.77 0.5K
14:25 89.73 89.76 89.73 89.76 1.0K
14:26 89.76 89.78 89.76 89.77 4.9K
14:27 89.77 89.77 89.77 89.77 2.1K
14:29 89.68 89.68 89.68 89.68 7.5K
14:31 89.70 89.74 89.70 89.74 1.8K
14:33 89.72 89.72 89.72 89.72 1.3K
14:34 89.68 89.68 89.65 89.65 5.0K
14:36 89.68 89.69 89.68 89.69 0.5K
14:37 89.68 89.70 89.60 89.60 5.4K
14:39 89.55 89.55 89.55 89.55 3.0K
14:40 89.56 89.56 89.56 89.56 0.8K
14:42 89.57 89.57 89.57 89.57 0.7K
14:44 89.57 89.57 89.48 89.48 9.4K
14:45 89.49 89.51 89.49 89.51 2.4K
14:48 89.54 89.54 89.54 89.54 1.7K
14:49 89.62 89.72 89.62 89.69 3.2K
14:51 89.68 89.68 89.68 89.68 0.8K
14:52 89.73 89.73 89.73 89.73 0.3K
14:53 89.70 89.73 89.67 89.73 2.8K
14:54 89.73 89.73 89.73 89.73 0.3K
14:55 89.77 89.77 89.76 89.76 1.1K
14:56 89.76 89.76 89.69 89.69 2.4K
14:57 89.67 89.67 89.67 89.67 5.7K
14:58 89.67 89.67 89.67 89.67 1.6K
14:59 89.67 89.67 89.67 89.67 0.9K
15:00 89.65 89.66 89.65 89.66 2.5K
15:03 89.55 89.55 89.55 89.55 2.6K
15:04 89.51 89.55 89.51 89.55 4.6K
15:05 89.59 89.59 89.55 89.55 4.4K
15:06 89.56 89.56 89.56 89.56 0.9K
15:07 89.56 89.56 89.56 89.56 1.7K
15:08 89.56 89.56 89.56 89.56 2.7K
15:09 89.56 89.56 89.56 89.56 0.6K
15:10 89.59 89.59 89.45 89.45 9.2K
15:12 89.45 89.59 89.45 89.57 5.2K
15:13 89.64 89.64 89.61 89.61 2.3K
15:15 89.62 89.62 89.62 89.62 3.8K
15:16 89.61 89.61 89.61 89.61 0.1K
15:17 89.50 89.50 89.50 89.50 3.2K
15:18 89.52 89.52 89.35 89.35 3.2K
15:20 89.45 89.45 89.45 89.45 0.4K
15:21 89.46 89.46 89.46 89.46 0.5K
15:22 89.46 89.48 89.41 89.48 2.3K
15:23 89.49 89.54 89.49 89.54 3.4K
15:24 89.45 89.51 89.45 89.51 1.5K
15:25 89.51 89.51 89.51 89.51 1.7K
15:26 89.48 89.48 89.44 89.44 2.5K
15:27 89.48 89.57 89.48 89.57 1.6K
15:28 89.58 89.58 89.58 89.58 2.1K
15:29 89.58 89.58 89.48 89.49 4.2K
15:30 89.51 89.53 89.50 89.50 1.8K
15:31 89.45 89.45 89.45 89.45 4.2K
15:32 89.45 89.45 89.45 89.45 0.5K
15:33 89.48 89.48 89.44 89.45 3.3K
15:34 89.45 89.45 89.40 89.40 5.6K
15:35 89.34 89.34 89.34 89.34 1.5K
15:36 89.35 89.35 89.27 89.28 7.8K
15:37 89.20 89.20 89.20 89.20 1.4K
15:38 89.20 89.20 89.15 89.15 2.5K
15:39 89.15 89.15 89.15 89.15 1.5K
15:40 89.16 89.23 89.16 89.21 10.9K
15:41 89.23 89.23 89.23 89.23 1.9K
15:42 89.17 89.17 89.17 89.17 5.8K
15:43 89.14 89.14 89.10 89.11 9.5K
15:44 89.09 89.10 89.07 89.10 11.2K
15:45 89.10 89.12 89.07 89.12 3.4K
15:46 89.13 89.14 89.10 89.10 6.3K
15:47 89.03 89.03 88.99 88.99 8.0K
15:48 88.97 88.98 88.97 88.98 3.4K
15:49 88.97 89.06 88.97 89.06 14.2K
15:50 89.08 89.11 88.89 88.89 26.4K
15:51 88.91 88.92 88.83 88.83 11.0K
15:52 88.80 88.80 88.68 88.70 15.8K
15:53 88.72 88.75 88.70 88.75 10.1K
15:54 88.76 88.94 88.76 88.94 18.2K
15:55 88.91 88.91 88.75 88.77 13.5K
15:56 88.77 88.87 88.77 88.80 23.7K
15:57 88.81 88.87 88.79 88.87 18.5K
15:58 88.87 88.87 88.85 88.87 27.0K
15:59 88.86 88.86 88.54 88.69 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available