Light Wonder

LNW
🏛️ usa →
84.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.42 87.42 87.42 87.42 4.7K
09:32 87.46 87.46 87.46 87.46 4.5K
09:43 87.69 87.69 87.63 87.63 1.9K
09:44 87.67 87.67 87.67 87.67 0.1K
09:45 87.98 88.03 87.98 88.03 3.7K
09:46 88.01 88.01 88.01 88.01 0.2K
09:47 87.99 87.99 87.99 87.99 0.3K
09:48 87.99 87.99 87.99 87.99 0.7K
09:50 87.98 87.98 87.98 87.98 0.2K
09:51 87.89 87.89 87.89 87.89 0.4K
09:52 88.29 88.77 88.29 88.77 6.1K
09:53 88.56 88.76 88.56 88.76 3.2K
09:56 88.66 88.66 88.66 88.66 0.3K
09:58 88.62 88.76 88.62 88.76 0.6K
09:59 88.53 88.53 88.53 88.53 0.3K
10:00 88.67 88.70 88.67 88.70 1.7K
10:01 88.70 88.70 88.70 88.70 3.1K
10:02 88.70 88.70 88.62 88.62 4.7K
10:03 88.62 88.62 88.62 88.62 0.7K
10:04 88.69 88.69 88.69 88.69 0.5K
10:05 88.64 88.64 88.64 88.64 3.9K
10:06 88.71 88.72 88.71 88.72 1.3K
10:07 88.49 88.49 88.43 88.43 2.4K
10:09 88.49 88.64 88.49 88.64 3.0K
10:10 88.54 88.61 88.54 88.61 2.6K
10:11 88.50 88.50 88.50 88.50 2.5K
10:12 88.44 88.44 88.44 88.44 0.5K
10:13 88.64 88.64 88.64 88.64 0.5K
10:14 88.45 88.45 88.45 88.45 0.8K
10:15 88.44 88.44 88.44 88.44 0.4K
10:16 88.47 88.55 88.45 88.55 4.1K
10:17 88.44 88.44 88.44 88.44 0.9K
10:22 88.22 88.32 88.22 88.27 3.1K
10:24 88.19 88.19 88.17 88.17 5.0K
10:25 88.13 88.16 88.13 88.16 5.1K
10:27 88.00 88.00 87.98 87.98 1.2K
10:30 88.04 88.04 88.04 88.04 0.7K
10:32 88.10 88.10 88.10 88.10 2.4K
10:33 88.24 88.25 88.24 88.25 0.7K
10:34 88.26 88.26 88.24 88.24 1.5K
10:35 88.14 88.20 88.09 88.09 0.6K
10:36 88.09 88.23 88.09 88.23 1.7K
10:37 88.14 88.14 88.14 88.14 0.9K
10:39 88.19 88.19 88.19 88.19 0.6K
10:40 88.19 88.19 88.19 88.19 1.2K
10:44 88.20 88.20 88.20 88.20 0.2K
10:45 88.22 88.22 88.22 88.22 4.7K
10:47 88.33 88.33 88.33 88.33 0.1K
10:48 88.13 88.13 88.13 88.13 0.5K
10:49 88.10 88.13 88.09 88.09 2.4K
10:50 88.06 88.06 88.06 88.06 0.4K
10:52 87.96 88.01 87.96 88.01 0.7K
10:53 88.02 88.02 88.02 88.02 0.7K
10:54 87.95 88.02 87.95 88.02 0.3K
10:55 88.14 88.14 88.14 88.14 3.1K
10:59 88.19 88.19 88.19 88.19 1.0K
11:01 88.25 88.25 88.25 88.25 0.3K
11:02 88.25 88.25 88.25 88.25 0.1K
11:03 88.23 88.39 88.23 88.39 5.5K
11:04 88.35 88.35 88.35 88.35 1.5K
11:07 88.38 88.38 88.38 88.38 0.2K
11:08 88.36 88.36 88.36 88.36 1.0K
11:10 88.39 88.39 88.39 88.39 0.4K
11:11 88.45 88.45 88.45 88.45 0.4K
11:13 88.38 88.38 88.38 88.38 1.8K
11:15 88.33 88.38 88.33 88.38 0.5K
11:17 88.38 88.38 88.37 88.37 4.5K
11:19 88.40 88.41 88.40 88.41 1.3K
11:21 88.42 88.42 88.42 88.42 0.4K
11:22 88.42 88.44 88.41 88.44 3.1K
11:23 88.52 88.52 88.52 88.52 1.4K
11:24 88.53 88.53 88.53 88.53 0.8K
11:26 88.56 88.56 88.56 88.56 2.6K
11:27 88.60 88.60 88.60 88.60 0.3K
11:28 88.49 88.49 88.49 88.49 5.6K
11:29 88.51 88.51 88.51 88.51 0.6K
11:30 88.51 88.51 88.51 88.51 0.3K
11:31 88.57 88.57 88.57 88.57 1.7K
11:33 88.54 88.54 88.54 88.54 0.2K
11:34 88.50 88.50 88.50 88.50 1.8K
11:37 88.40 88.48 88.40 88.48 2.4K
11:38 88.49 88.49 88.49 88.49 0.8K
11:40 88.50 88.50 88.50 88.50 2.7K
11:41 88.51 88.51 88.51 88.51 0.1K
11:42 88.51 88.51 88.51 88.51 0.6K
11:43 88.52 88.52 88.52 88.52 0.1K
11:44 88.59 88.67 88.59 88.67 2.5K
11:45 88.58 88.59 88.58 88.59 2.5K
11:46 88.59 88.69 88.59 88.69 1.3K
11:47 88.65 88.65 88.65 88.65 3.3K
11:50 88.67 88.67 88.67 88.67 0.3K
11:52 88.66 88.66 88.66 88.65 0.7K
11:55 88.68 88.68 88.68 88.68 1.2K
11:56 88.67 88.69 88.67 88.69 2.5K
12:01 88.75 88.75 88.75 88.75 0.7K
12:02 88.71 88.79 88.71 88.79 1.9K
12:06 88.85 88.85 88.85 88.85 0.3K
12:07 88.82 88.82 88.81 88.81 4.0K
12:08 88.88 88.88 88.81 88.82 2.5K
12:09 88.83 88.83 88.76 88.76 1.4K
12:11 88.82 88.82 88.82 88.82 0.5K
12:14 88.89 88.89 88.82 88.82 0.5K
12:15 88.82 88.82 88.71 88.71 2.0K
12:17 88.71 88.71 88.71 88.71 3.9K
12:18 88.66 88.68 88.66 88.68 2.0K
12:22 88.70 88.70 88.68 88.68 0.5K
12:23 88.65 88.65 88.65 88.65 1.6K
12:24 88.65 88.65 88.65 88.65 0.3K
12:25 88.65 88.65 88.65 88.65 1.2K
12:26 88.64 88.64 88.64 88.64 0.3K
12:28 88.64 88.64 88.64 88.64 6.3K
12:29 88.64 88.72 88.64 88.68 5.3K
12:32 88.66 88.66 88.66 88.66 0.3K
12:35 88.65 88.65 88.65 88.65 0.4K
12:36 88.62 88.62 88.57 88.57 1.3K
12:37 88.63 88.66 88.63 88.66 3.5K
12:38 88.72 88.72 88.72 88.72 1.2K
12:42 88.53 88.53 88.53 88.53 1.3K
12:44 88.44 88.44 88.44 88.44 0.3K
12:45 88.57 88.57 88.54 88.54 2.8K
12:46 88.54 88.54 88.54 88.54 1.3K
12:48 88.71 88.71 88.71 88.71 2.7K
12:58 88.57 88.57 88.57 88.57 0.3K
12:59 88.54 88.60 88.54 88.60 1.6K
13:01 88.55 88.55 88.54 88.54 2.2K
13:02 88.55 88.55 88.42 88.42 8.5K
13:03 88.49 88.49 88.49 88.49 1.3K
13:05 88.51 88.51 88.47 88.47 0.6K
13:06 88.44 88.44 88.37 88.37 2.0K
13:07 88.37 88.40 88.35 88.35 2.6K
13:09 88.40 88.40 88.40 88.40 1.4K
13:12 88.33 88.33 88.33 88.33 1.8K
13:13 88.38 88.46 88.38 88.46 10.1K
13:15 88.42 88.56 88.42 88.56 4.3K
13:17 88.56 88.56 88.56 88.56 0.2K
13:18 88.51 88.51 88.51 88.51 0.5K
13:19 88.50 88.79 88.50 88.79 19.9K
13:25 88.65 88.78 88.65 88.73 0.7K
13:26 88.65 88.65 88.65 88.65 0.1K
13:27 88.65 88.70 88.65 88.70 1.4K
13:29 88.70 88.70 88.65 88.69 1.8K
13:30 88.64 88.64 88.61 88.64 3.5K
13:31 88.66 88.66 88.66 88.66 0.4K
13:32 88.66 88.66 88.66 88.66 0.7K
13:33 88.66 88.66 88.66 88.66 4.0K
13:34 88.63 88.63 88.62 88.62 2.0K
13:36 88.51 88.51 88.51 88.51 0.9K
13:38 88.48 88.52 88.48 88.52 1.0K
13:39 88.52 88.52 88.52 88.52 0.4K
13:40 88.52 88.52 88.46 88.48 0.9K
13:41 88.45 88.45 88.33 88.33 2.4K
13:42 88.45 88.45 88.45 88.45 1.0K
13:43 88.43 88.43 88.40 88.40 0.7K
13:44 88.34 88.34 88.23 88.31 1.6K
13:45 88.20 88.20 88.20 88.20 3.3K
13:46 88.13 88.13 88.09 88.09 0.9K
13:47 88.11 88.11 88.11 88.11 0.2K
13:48 88.02 88.09 88.02 88.08 1.4K
13:49 88.07 88.07 88.07 88.07 1.1K
13:50 88.07 88.07 88.00 88.07 1.6K
13:51 88.07 88.07 87.85 87.85 0.6K
13:52 87.97 87.97 87.87 87.87 0.9K
13:53 87.96 87.96 87.85 87.85 0.7K
13:54 87.95 87.95 87.85 87.85 1.6K
13:55 87.86 87.86 87.86 87.86 0.3K
13:56 87.70 87.70 87.70 87.70 3.6K
13:57 87.70 87.70 87.70 87.70 5.9K
13:58 87.70 87.70 87.70 87.70 1.2K
14:00 87.70 87.70 87.70 87.70 1.8K
14:01 87.70 87.70 87.67 87.67 1.2K
14:02 87.67 87.67 87.67 87.67 1.6K
14:03 87.67 87.87 87.67 87.87 9.7K
14:05 87.61 87.61 87.61 87.61 1.9K
14:09 87.80 87.85 87.80 87.85 56.1K
14:10 87.76 87.81 87.76 87.81 2.1K
14:11 87.81 87.95 87.81 87.93 2.9K
14:12 88.03 88.04 88.03 88.04 0.8K
14:13 88.01 88.07 88.01 88.07 2.0K
14:15 88.07 88.07 88.07 88.07 1.6K
14:18 88.08 88.08 88.05 88.08 0.7K
14:19 88.02 88.02 87.93 87.93 11.4K
14:20 87.98 88.00 87.98 88.00 1.7K
14:21 88.00 88.00 88.00 88.00 1.3K
14:22 88.00 88.00 88.00 88.00 0.1K
14:23 88.03 88.03 88.03 88.03 1.6K
14:24 87.95 88.00 87.95 88.00 2.3K
14:25 88.00 88.00 88.00 88.00 0.5K
14:26 88.00 88.00 87.98 88.00 0.4K
14:27 88.00 88.00 88.00 88.00 1.7K
14:28 88.00 88.13 87.92 88.13 19.7K
14:29 88.16 88.16 88.15 88.15 0.7K
14:30 88.14 88.14 88.14 88.14 0.6K
14:31 88.21 88.21 88.18 88.18 1.3K
14:32 88.21 88.24 88.21 88.24 0.9K
14:33 88.28 88.33 88.28 88.33 1.2K
14:34 88.33 88.33 88.33 88.33 0.5K
14:35 88.33 88.33 88.33 88.33 1.3K
14:36 88.34 88.34 88.33 88.33 3.8K
14:40 88.29 88.29 88.20 88.20 2.7K
14:41 88.29 88.29 88.29 88.29 0.8K
14:42 88.25 88.25 88.25 88.25 0.8K
14:44 88.21 88.21 88.20 88.20 0.9K
14:46 88.28 88.28 88.25 88.25 2.6K
14:47 88.20 88.27 88.20 88.27 1.3K
14:48 88.24 88.24 88.22 88.22 0.5K
14:49 88.23 88.23 88.22 88.22 0.7K
14:50 88.22 88.22 88.18 88.22 0.6K
14:51 88.18 88.18 88.17 88.18 1.6K
14:52 88.13 88.13 88.11 88.11 1.2K
14:53 88.10 88.10 88.08 88.08 0.4K
14:54 88.11 88.11 88.11 88.11 1.4K
14:55 88.11 88.11 88.11 88.11 1.0K
14:56 88.11 88.11 88.06 88.07 2.5K
14:57 88.02 88.02 87.86 87.95 2.8K
14:58 87.95 88.03 87.93 88.03 5.0K
14:59 88.06 88.08 88.06 88.08 1.6K
15:00 88.08 88.08 88.03 88.03 7.5K
15:01 88.10 88.10 88.10 88.10 2.0K
15:02 88.10 88.10 88.04 88.04 2.3K
15:03 87.99 87.99 87.99 87.99 0.9K
15:04 87.98 87.98 87.85 87.91 1.6K
15:06 87.88 87.88 87.83 87.83 2.6K
15:07 87.86 88.00 87.86 87.96 3.8K
15:08 87.96 87.96 87.96 87.96 1.0K
15:09 87.96 87.96 87.96 87.96 1.3K
15:10 87.95 87.95 87.95 87.95 0.6K
15:11 88.00 88.00 88.00 88.00 8.8K
15:12 88.09 88.16 88.09 88.16 1.8K
15:13 88.19 88.20 88.19 88.20 1.0K
15:14 88.21 88.21 88.17 88.21 0.7K
15:15 88.22 88.22 88.22 88.22 0.8K
15:16 88.20 88.20 88.19 88.19 0.8K
15:17 88.23 88.23 88.23 88.23 1.2K
15:18 88.20 88.27 88.20 88.27 1.5K
15:19 88.27 88.27 88.27 88.27 2.0K
15:20 88.28 88.28 88.19 88.19 2.9K
15:21 88.16 88.16 88.16 88.16 0.4K
15:22 88.14 88.16 88.12 88.16 3.0K
15:23 88.14 88.14 88.14 88.14 1.7K
15:24 88.14 88.14 88.14 88.14 1.0K
15:25 88.11 88.11 88.09 88.11 2.0K
15:26 88.11 88.11 88.11 88.11 0.7K
15:27 88.09 88.09 88.01 88.01 2.4K
15:28 88.05 88.12 88.05 88.12 2.2K
15:29 88.12 88.12 88.06 88.06 1.6K
15:30 88.12 88.12 88.11 88.11 1.1K
15:31 88.11 88.11 88.08 88.11 1.7K
15:32 88.14 88.14 88.13 88.13 1.2K
15:33 88.17 88.17 88.17 88.17 2.3K
15:34 88.16 88.18 88.16 88.18 1.0K
15:35 88.16 88.16 88.14 88.15 3.4K
15:36 88.15 88.15 87.99 87.99 5.0K
15:37 87.98 87.98 87.93 87.93 3.1K
15:38 87.90 87.93 87.90 87.90 1.3K
15:39 87.88 88.10 87.88 88.10 3.4K
15:40 88.06 88.09 88.03 88.03 2.5K
15:41 88.03 88.03 87.99 88.00 21.4K
15:42 87.99 87.99 87.93 87.96 2.0K
15:43 87.92 87.92 87.77 87.77 2.8K
15:44 87.76 87.76 87.76 87.76 0.5K
15:45 87.75 87.75 87.70 87.70 4.0K
15:46 87.74 87.74 87.66 87.66 3.5K
15:47 87.66 87.66 87.60 87.62 4.9K
15:48 87.63 87.63 87.63 87.63 1.7K
15:49 87.64 87.65 87.61 87.65 4.7K
15:50 87.67 87.67 87.61 87.65 8.3K
15:51 87.67 87.67 87.61 87.61 13.1K
15:52 87.59 87.59 87.55 87.58 7.1K
15:53 87.59 87.63 87.59 87.60 18.0K
15:54 87.58 87.70 87.54 87.67 22.8K
15:55 87.63 87.64 87.58 87.61 13.9K
15:56 87.63 87.64 87.58 87.59 14.0K
15:57 87.58 87.58 87.49 87.49 16.1K
15:58 87.47 87.47 87.24 87.28 46.2K
15:59 87.28 87.30 87.25 87.29 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available