LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 1.2K
09:32 1.61 1.61 1.61 1.61 0.5K
11:19 1.65 1.65 1.65 1.65 0.8K
11:20 1.63 1.63 1.63 1.63 0.3K
11:50 1.66 1.66 1.66 1.66 2.5K
11:51 1.65 1.65 1.61 1.61 0.6K
12:01 1.63 1.63 1.61 1.62 11.4K
12:03 1.58 1.58 1.53 1.53 7.4K
13:42 1.51 1.51 1.51 1.51 1.4K
13:55 1.47 1.47 1.47 1.47 0.6K
15:05 1.59 1.59 1.59 1.59 0.6K
15:59 1.56 1.56 1.56 1.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available