LightInTheBox

LITB
🏛️ usa →
1.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.70 1.70 1.70 1.70 1.3K
10:19 1.72 1.72 1.72 1.72 0.7K
10:25 1.75 1.75 1.75 1.75 0.3K
10:26 1.75 1.75 1.75 1.75 0.2K
10:34 1.77 1.77 1.77 1.77 3.6K
10:42 1.77 1.77 1.77 1.77 0.6K
10:44 1.77 1.77 1.77 1.77 1.9K
11:12 1.77 1.78 1.77 1.78 0.3K
11:43 1.77 1.78 1.77 1.78 0.9K
12:20 1.79 1.79 1.79 1.79 0.3K
12:38 1.76 1.76 1.76 1.76 0.4K
12:55 1.65 1.65 1.65 1.65 1.3K
13:04 1.69 1.69 1.69 1.69 0.6K
14:55 1.71 1.71 1.71 1.71 0.5K
15:11 1.70 1.70 1.70 1.70 2.0K
15:40 1.67 1.69 1.67 1.69 1.1K
15:41 1.69 1.69 1.69 1.69 0.9K
15:47 1.75 1.75 1.75 1.75 0.2K
15:59 1.70 1.75 1.70 1.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available