1.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:57 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:58 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.8K |
| 12:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 12:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |