LightInTheBox

LITB
🏛️ usa →
1.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.00 1.00 1.00 1.00 16.5K
10:19 1.00 1.00 1.00 1.00 0.2K
10:29 1.00 1.00 1.00 1.00 0.2K
10:32 1.02 1.02 1.02 1.02 4.7K
12:07 0.99 0.99 0.99 0.99 0.2K
12:40 1.00 1.00 1.00 1.00 1.1K
12:41 1.00 1.00 1.00 1.00 2.5K
12:47 1.07 1.07 1.07 1.07 0.1K
13:19 1.04 1.04 1.04 1.04 0.2K
13:50 1.04 1.04 1.04 1.04 0.1K
14:26 1.04 1.04 1.04 1.04 0.3K
15:01 1.04 1.04 1.04 1.04 0.4K
15:25 1.03 1.03 1.03 1.03 0.3K
15:46 1.03 1.03 1.03 1.03 0.7K
15:53 1.03 1.06 1.03 1.06 0.4K
15:59 1.02 1.04 1.02 1.04 1.8K
16:00 1.03 1.04 1.03 1.04 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available