1.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.08 | 2.08 | 2.05 | 2.05 | 0.4K |
| 09:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 09:47 | 2.00 | 2.01 | 2.00 | 2.01 | 0.2K |
| 09:49 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 09:56 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 09:57 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 09:59 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:16 | 2.04 | 2.04 | 2.03 | 2.03 | 0.6K |
| 10:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 10:23 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 10:34 | 2.02 | 2.02 | 2.02 | 2.02 | 0.7K |
| 10:35 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 10:38 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:46 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:53 | 2.02 | 2.02 | 2.01 | 2.01 | 2.0K |
| 11:12 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 11:21 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 11:52 | 2.01 | 2.01 | 2.01 | 2.01 | 3.1K |
| 11:53 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 12:02 | 2.09 | 2.09 | 2.09 | 2.09 | 2.9K |
| 12:12 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 12:15 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 12:19 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
| 12:20 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
| 12:27 | 2.07 | 2.07 | 2.06 | 2.06 | 0.2K |
| 12:32 | 2.05 | 2.05 | 2.05 | 2.05 | 1.3K |
| 12:35 | 2.03 | 2.03 | 2.03 | 2.03 | 0.7K |
| 12:39 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
| 12:43 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 12:51 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 12:59 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 13:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 13:07 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 13:14 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 13:20 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:22 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:45 | 2.02 | 2.02 | 2.01 | 2.01 | 0.3K |
| 13:53 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:58 | 2.05 | 2.08 | 2.05 | 2.07 | 1.5K |
| 14:09 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 14:16 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:32 | 2.01 | 2.02 | 2.01 | 2.02 | 0.2K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:48 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 14:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:03 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 15:23 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:31 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 15:38 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 15:46 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:50 | 2.01 | 2.02 | 2.01 | 2.01 | 0.3K |
| 15:52 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:56 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:59 | 2.01 | 2.01 | 2.01 | 2.01 | 3.3K |