LightInTheBox

LITB
🏛️ usa →
1.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.83 1.83 1.81 1.81 0.6K
09:44 1.90 1.90 1.90 1.90 0.5K
09:45 1.93 1.93 1.93 1.93 0.5K
10:07 1.95 1.95 1.95 1.95 1.0K
10:37 1.95 1.95 1.92 1.92 3.7K
10:45 1.93 1.93 1.93 1.93 3.3K
10:48 1.92 1.94 1.92 1.94 3.1K
10:49 1.94 1.96 1.94 1.96 3.2K
12:32 1.95 1.95 1.95 1.95 3.3K
13:17 1.95 1.95 1.95 1.95 4.2K
13:55 1.97 1.98 1.97 1.98 0.7K
13:56 1.98 1.98 1.97 1.98 1.2K
14:00 1.98 1.98 1.98 1.98 2.9K
15:59 1.91 1.91 1.91 1.91 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available