LightInTheBox

LITB
🏛️ usa →
1.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.78 1.78 1.78 1.78 0.1K
09:43 1.75 1.75 1.75 1.75 0.5K
09:44 1.69 1.69 1.69 1.69 2.9K
09:45 1.60 1.60 1.60 1.60 3.9K
09:46 1.63 1.63 1.63 1.63 0.2K
10:46 1.77 1.77 1.77 1.77 0.8K
10:47 1.77 1.77 1.77 1.77 1.0K
10:48 1.75 1.75 1.75 1.75 0.1K
11:22 1.78 1.78 1.78 1.78 0.6K
11:34 1.73 1.73 1.73 1.73 0.8K
12:26 1.78 1.78 1.78 1.78 1.2K
14:25 1.73 1.73 1.73 1.73 0.4K
15:57 1.80 1.80 1.80 1.80 0.1K
15:58 1.80 1.80 1.80 1.80 0.1K
15:59 1.97 1.97 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available