LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1.2K
09:37 1.19 1.19 1.19 1.19 0.6K
09:38 1.19 1.21 1.19 1.21 0.4K
10:46 1.15 1.15 1.15 1.15 0.2K
10:52 1.16 1.16 1.16 1.16 1.0K
10:56 1.18 1.18 1.18 1.18 0.3K
11:27 1.18 1.18 1.18 1.18 1.0K
11:28 1.18 1.18 1.18 1.18 1.0K
11:34 1.21 1.21 1.21 1.21 0.4K
11:39 1.20 1.20 1.20 1.20 0.7K
12:37 1.14 1.14 1.14 1.14 0.3K
13:30 1.14 1.14 1.14 1.14 0.3K
13:31 1.14 1.14 1.14 1.14 0.4K
13:32 1.14 1.14 1.14 1.14 0.2K
13:34 1.14 1.16 1.14 1.16 0.5K
13:40 1.16 1.16 1.16 1.16 0.1K
15:53 1.16 1.16 1.16 1.16 0.3K
15:56 1.12 1.12 1.12 1.12 0.5K
15:59 1.14 1.14 1.12 1.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available