LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.11 1.11 1.11 1.11 1.7K
09:38 1.15 1.15 1.15 1.15 0.1K
09:46 1.15 1.15 1.15 1.15 0.7K
10:25 1.12 1.12 1.12 1.12 0.6K
10:35 1.15 1.15 1.15 1.15 0.1K
10:48 1.14 1.14 1.14 1.14 0.2K
11:10 1.18 1.18 1.18 1.18 2.7K
11:17 1.20 1.20 1.20 1.20 0.3K
11:36 1.17 1.17 1.17 1.17 1.8K
11:46 1.17 1.17 1.17 1.17 0.8K
12:04 1.17 1.17 1.17 1.17 2.0K
12:05 1.17 1.17 1.17 1.17 0.1K
12:19 1.18 1.18 1.18 1.18 2.0K
12:20 1.19 1.19 1.19 1.19 1.2K
12:21 1.20 1.20 1.20 1.20 0.7K
12:28 1.11 1.11 1.11 1.11 0.1K
13:24 1.15 1.15 1.15 1.15 0.4K
13:39 1.18 1.18 1.18 1.18 0.4K
15:59 1.18 1.18 1.18 1.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available