Lightning AB

LIGR
🏛️ sweden →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 0.83 0.83 0.83 0.83 0.1K
10:12 0.83 0.83 0.83 0.83 1.0K
10:13 0.55 0.55 0.55 0.55 0.2K
11:34 0.80 0.80 0.80 0.80 0.1K
12:02 0.80 0.80 0.80 0.80 0.4K
12:46 0.79 0.79 0.79 0.79 0.1K
12:53 0.79 0.79 0.79 0.79 7.3K
12:55 0.79 0.79 0.79 0.79 0.7K
15:15 0.78 0.78 0.78 0.78 0.4K
16:18 0.78 0.78 0.78 0.78 0.1K
17:29 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available