Lightning AB

LIGR

0.78

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-02 2025-04-01 2025-03-31 2025-03-28 2025-03-27

Time	Open Price	High Price	Low Price	Close Price	Volume
11:12	0.70	0.70	0.70	0.70	0.4K
17:29	0.70	0.70	0.70	0.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13.95

2017-03-22

Historical Low

0.45

2024-12-12

Volume Extremes

Volume Peak

1.6M

2016-05-03

Volume Low

0.0M

2018-11-23

Data Statistics

Rise Proportion

40.9%

Start: 2016-05-03

Fall Proportion

45.7%

Total1819Trading Days

Daily Change Extremes

Max Daily Gain

+60.78%

2025-05-09

Max Daily Loss

-41.06%

2025-05-12

Monthly Change Extremes

Max Monthly Gain

+50.00%

2024-05

Max Monthly Loss

-29.73%

2024-11