Lighton

ALTAI
🏛️ france →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.99 11.00 10.99 11.00 2.3K
09:01 10.95 10.95 10.95 10.95 0.2K
09:02 10.95 11.00 10.95 11.00 1.9K
09:03 11.12 11.12 10.98 10.98 0.4K
09:05 10.71 10.71 10.71 10.71 0.8K
09:09 10.82 10.82 10.82 10.82 0.1K
09:10 10.82 10.84 10.80 10.84 0.2K
09:11 10.84 10.84 10.84 10.84 0.0K
09:12 10.84 10.84 10.84 10.84 0.0K
09:14 10.84 10.84 10.84 10.84 0.0K
09:16 10.84 10.84 10.84 10.84 0.0K
09:17 10.84 10.84 10.84 10.84 0.0K
09:18 10.84 10.84 10.84 10.84 0.2K
09:23 10.96 10.96 10.96 10.96 0.0K
09:24 10.85 10.85 10.85 10.85 0.0K
09:25 10.96 10.96 10.96 10.96 0.1K
09:26 10.96 10.96 10.96 10.96 0.0K
09:27 10.85 10.96 10.85 10.85 0.0K
09:28 10.85 10.85 10.80 10.80 0.5K
09:29 10.89 10.89 10.89 10.89 0.0K
09:30 10.90 10.90 10.90 10.90 0.0K
09:31 10.80 10.80 10.80 10.80 0.1K
09:35 10.84 10.84 10.84 10.84 0.0K
09:37 10.71 10.71 10.71 10.71 0.4K
09:42 10.71 10.71 10.71 10.71 0.0K
09:44 10.63 10.63 10.63 10.63 0.2K
09:46 10.60 10.60 10.60 10.60 1.2K
09:52 10.61 10.61 10.61 10.61 0.2K
09:53 10.62 10.62 10.62 10.62 0.1K
09:54 10.80 10.80 10.80 10.80 0.3K
09:56 10.80 10.80 10.80 10.80 0.0K
09:58 10.75 10.75 10.75 10.75 0.0K
09:59 10.75 10.75 10.75 10.75 0.0K
10:00 10.75 10.81 10.75 10.81 0.1K
10:01 10.80 10.80 10.80 10.80 0.0K
10:04 10.79 10.80 10.79 10.80 0.2K
10:06 10.69 10.69 10.69 10.69 0.0K
10:07 10.62 10.62 10.62 10.62 0.5K
10:11 10.61 10.61 10.61 10.61 1.0K
10:12 10.79 10.79 10.79 10.79 0.1K
10:13 10.60 10.75 10.60 10.75 1.0K
10:15 10.80 10.80 10.80 10.80 0.5K
10:16 10.60 10.60 10.60 10.60 0.7K
10:20 10.62 10.62 10.62 10.62 0.3K
10:23 10.62 10.62 10.62 10.62 0.0K
10:29 10.51 10.51 10.51 10.51 0.1K
10:30 10.49 10.50 10.49 10.50 0.4K
10:35 10.41 10.41 10.41 10.41 0.2K
10:39 10.50 10.50 10.50 10.50 0.1K
10:45 10.55 10.55 10.55 10.55 0.0K
10:47 10.40 10.55 10.40 10.55 0.2K
10:49 10.43 10.43 10.43 10.43 0.0K
10:51 10.50 10.50 10.50 10.50 0.0K
10:55 10.50 10.50 10.50 10.50 0.0K
11:02 10.58 10.58 10.51 10.51 0.2K
11:03 10.50 10.50 10.50 10.50 0.0K
11:04 10.59 10.59 10.59 10.59 0.0K
11:14 10.58 10.58 10.58 10.58 0.1K
11:19 10.59 10.59 10.59 10.59 0.0K
11:20 10.59 10.59 10.59 10.59 0.0K
11:21 10.61 10.62 10.61 10.62 0.1K
11:25 10.62 10.62 10.62 10.62 0.9K
11:28 10.71 10.71 10.71 10.71 0.0K
11:41 10.70 10.70 10.70 10.70 0.0K
11:49 10.70 10.70 10.70 10.70 0.0K
11:50 10.70 10.70 10.70 10.70 0.0K
11:52 10.71 10.71 10.71 10.71 0.0K
11:53 10.71 10.71 10.71 10.71 0.0K
11:54 10.71 10.71 10.71 10.71 0.0K
11:58 10.71 10.71 10.71 10.71 0.0K
12:00 10.78 10.78 10.78 10.78 0.1K
12:06 10.78 10.78 10.56 10.63 0.2K
12:09 10.56 10.56 10.56 10.56 0.1K
12:10 10.61 10.61 10.61 10.61 0.0K
12:18 10.76 10.76 10.76 10.76 0.0K
12:24 10.76 10.76 10.76 10.76 0.0K
12:25 10.76 10.76 10.76 10.76 0.0K
12:28 10.80 10.80 10.66 10.66 0.2K
12:29 10.66 10.66 10.66 10.66 0.0K
12:30 10.60 10.60 10.60 10.60 0.0K
12:34 10.59 10.59 10.59 10.59 0.1K
12:36 10.60 10.60 10.60 10.60 0.0K
12:37 10.60 10.60 10.60 10.60 0.1K
12:40 10.74 10.74 10.74 10.74 0.0K
12:56 10.60 10.60 10.60 10.60 0.3K
13:06 10.60 10.60 10.60 10.60 0.0K
13:14 10.60 10.60 10.60 10.60 0.0K
13:19 10.56 10.56 10.56 10.56 0.0K
13:22 10.60 10.60 10.60 10.60 0.0K
13:25 10.60 10.60 10.60 10.60 0.0K
13:27 10.60 10.60 10.60 10.60 0.1K
13:29 10.66 10.66 10.66 10.66 0.0K
13:36 10.57 10.57 10.57 10.57 0.1K
13:45 10.64 10.64 10.64 10.64 0.1K
13:49 10.66 10.66 10.66 10.66 0.0K
13:55 10.59 10.59 10.59 10.59 0.0K
14:00 10.52 10.52 10.50 10.50 0.9K
14:02 10.50 10.50 10.50 10.50 0.0K
14:04 10.50 10.50 10.50 10.50 0.0K
14:05 10.50 10.50 10.50 10.50 0.0K
14:07 10.43 10.43 10.43 10.43 0.1K
14:18 10.41 10.41 10.41 10.41 0.3K
14:23 10.50 10.50 10.50 10.50 0.0K
14:26 10.50 10.50 10.50 10.50 0.1K
14:29 10.70 10.70 10.70 10.70 0.2K
14:31 10.56 10.56 10.56 10.56 0.1K
14:42 10.59 10.59 10.59 10.59 0.1K
14:44 10.59 10.59 10.59 10.59 0.0K
14:47 10.59 10.59 10.59 10.59 0.1K
14:48 10.61 10.61 10.61 10.61 0.1K
14:50 10.61 10.61 10.61 10.61 0.0K
14:53 10.63 10.63 10.63 10.63 0.3K
14:55 10.64 10.64 10.64 10.64 0.0K
14:58 10.64 10.64 10.64 10.64 0.0K
15:02 10.57 10.57 10.57 10.57 0.0K
15:03 10.57 10.65 10.57 10.65 0.0K
15:05 10.67 10.67 10.67 10.67 0.0K
15:10 10.57 10.57 10.57 10.57 0.0K
15:20 10.55 10.55 10.55 10.55 0.9K
15:27 10.60 10.60 10.60 10.60 0.0K
15:35 10.58 10.58 10.58 10.58 0.1K
15:42 10.58 10.58 10.58 10.58 0.0K
15:43 10.48 10.48 10.48 10.48 0.0K
15:44 10.48 10.48 10.48 10.48 0.0K
15:50 10.42 10.42 10.42 10.42 0.2K
15:57 10.42 10.42 10.42 10.42 0.0K
15:58 10.50 10.51 10.50 10.51 0.6K
16:02 10.41 10.41 10.41 10.41 0.0K
16:03 10.41 10.41 10.28 10.28 0.5K
16:04 10.28 10.28 10.28 10.28 0.0K
16:05 10.22 10.22 10.22 10.22 0.8K
16:06 10.16 10.16 10.09 10.09 1.7K
16:07 10.05 10.06 10.05 10.05 0.3K
16:10 10.06 10.28 10.05 10.28 0.1K
16:11 10.34 10.34 10.34 10.34 0.4K
16:13 10.40 10.40 10.40 10.40 0.0K
16:15 10.40 10.40 10.40 10.40 0.0K
16:19 10.40 10.40 10.16 10.16 0.3K
16:21 10.45 10.45 10.45 10.45 0.3K
16:23 10.40 10.40 10.40 10.40 0.0K
16:24 10.40 10.40 10.40 10.40 0.0K
16:29 10.19 10.19 10.19 10.19 0.0K
16:37 10.39 10.39 10.39 10.39 0.1K
16:39 10.39 10.39 10.39 10.39 0.0K
16:41 10.39 10.39 10.39 10.39 0.3K
16:45 10.36 10.36 10.36 10.36 0.0K
16:46 10.30 10.30 10.30 10.30 0.1K
16:48 10.30 10.30 10.30 10.30 0.0K
16:49 10.21 10.21 10.21 10.21 0.3K
16:50 10.37 10.37 10.37 10.37 0.0K
16:51 10.37 10.37 10.37 10.37 0.0K
16:54 10.36 10.36 10.36 10.36 0.0K
17:03 10.36 10.36 10.36 10.36 0.1K
17:04 10.36 10.36 10.25 10.25 0.5K
17:06 10.24 10.24 10.24 10.24 0.1K
17:07 10.21 10.36 10.21 10.36 0.1K
17:09 10.36 10.36 10.36 10.36 0.0K
17:11 10.30 10.30 10.30 10.30 0.1K
17:18 10.30 10.30 10.30 10.30 0.0K
17:21 10.30 10.30 10.30 10.30 0.0K
17:24 10.31 10.31 10.31 10.31 0.1K
17:26 10.25 10.25 10.25 10.25 0.3K
17:27 10.25 10.25 10.25 10.25 0.0K
17:35 10.37 10.37 10.37 10.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available