800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 835.5K |
| 09:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 200.1K |
| 09:10 | 1,254.00 | 1,254.00 | 1,223.00 | 1,223.00 | 4,343.2K |
| 09:15 | 1,241.00 | 1,250.00 | 1,192.00 | 1,249.00 | 3,284.1K |
| 09:20 | 1,241.00 | 1,249.00 | 1,190.00 | 1,190.00 | 1,516.4K |
| 09:25 | 1,192.00 | 1,218.00 | 1,192.00 | 1,209.00 | 640.7K |
| 09:30 | 1,211.00 | 1,219.00 | 1,205.00 | 1,206.00 | 282.0K |
| 09:35 | 1,206.00 | 1,209.00 | 1,193.00 | 1,193.00 | 319.2K |
| 09:40 | 1,194.00 | 1,209.00 | 1,180.00 | 1,204.00 | 480.8K |
| 09:45 | 1,207.00 | 1,207.00 | 1,181.00 | 1,193.00 | 274.4K |
| 09:50 | 1,191.00 | 1,195.00 | 1,179.00 | 1,185.00 | 268.4K |
| 09:55 | 1,185.00 | 1,205.00 | 1,185.00 | 1,199.00 | 214.4K |
| 10:00 | 1,199.00 | 1,207.00 | 1,195.00 | 1,195.00 | 161.0K |
| 10:05 | 1,198.00 | 1,205.00 | 1,194.00 | 1,200.00 | 93.3K |
| 10:10 | 1,199.00 | 1,201.00 | 1,188.00 | 1,198.00 | 108.2K |
| 10:15 | 1,197.00 | 1,201.00 | 1,186.00 | 1,193.00 | 164.3K |
| 10:20 | 1,192.00 | 1,195.00 | 1,187.00 | 1,188.00 | 69.2K |
| 10:25 | 1,188.00 | 1,195.00 | 1,185.00 | 1,187.00 | 109.4K |
| 10:30 | 1,188.00 | 1,191.00 | 1,186.00 | 1,189.00 | 101.6K |
| 10:35 | 1,188.00 | 1,200.00 | 1,186.00 | 1,194.00 | 128.3K |
| 10:40 | 1,193.00 | 1,200.00 | 1,192.00 | 1,197.00 | 90.1K |
| 10:45 | 1,197.00 | 1,203.00 | 1,196.00 | 1,198.00 | 105.7K |
| 10:50 | 1,198.00 | 1,201.00 | 1,191.00 | 1,199.00 | 106.5K |
| 10:55 | 1,199.00 | 1,202.00 | 1,195.00 | 1,201.00 | 85.2K |
| 11:00 | 1,200.00 | 1,200.00 | 1,191.00 | 1,193.00 | 60.1K |
| 11:05 | 1,193.00 | 1,197.00 | 1,184.00 | 1,197.00 | 129.7K |
| 11:10 | 1,197.00 | 1,202.00 | 1,194.00 | 1,195.00 | 139.3K |
| 11:15 | 1,195.00 | 1,198.00 | 1,190.00 | 1,196.00 | 71.9K |
| 11:20 | 1,196.00 | 1,197.00 | 1,190.00 | 1,193.00 | 35.7K |
| 11:25 | 1,193.00 | 1,193.00 | 1,182.00 | 1,191.00 | 111.2K |
| 11:30 | 1,191.00 | 1,192.00 | 1,188.00 | 1,189.00 | 26.9K |
| 11:35 | 1,187.00 | 1,190.00 | 1,182.00 | 1,182.00 | 83.2K |
| 11:40 | 1,182.00 | 1,192.00 | 1,168.00 | 1,192.00 | 276.9K |
| 11:45 | 1,191.00 | 1,195.00 | 1,179.00 | 1,179.00 | 156.1K |
| 11:50 | 1,179.00 | 1,183.00 | 1,163.00 | 1,163.00 | 136.4K |
| 11:55 | 1,165.00 | 1,177.00 | 1,164.00 | 1,172.00 | 63.9K |
| 12:00 | 1,172.00 | 1,177.00 | 1,170.00 | 1,175.00 | 30.0K |
| 12:05 | 1,171.00 | 1,175.00 | 1,141.00 | 1,153.00 | 223.2K |
| 12:10 | 1,155.00 | 1,155.00 | 1,142.00 | 1,144.00 | 138.8K |
| 12:15 | 1,144.00 | 1,147.00 | 1,138.00 | 1,138.00 | 160.0K |
| 12:20 | 1,138.00 | 1,147.00 | 1,136.00 | 1,142.00 | 118.9K |
| 12:25 | 1,143.00 | 1,155.00 | 1,143.00 | 1,154.00 | 64.9K |
| 12:30 | 1,156.00 | 1,158.00 | 1,145.00 | 1,149.00 | 65.7K |
| 12:35 | 1,149.00 | 1,154.00 | 1,146.00 | 1,147.00 | 44.2K |
| 12:40 | 1,147.00 | 1,147.00 | 1,136.00 | 1,143.00 | 70.1K |
| 12:45 | 1,141.00 | 1,156.00 | 1,141.00 | 1,145.00 | 74.8K |
| 12:50 | 1,145.00 | 1,146.00 | 1,138.00 | 1,139.00 | 39.1K |
| 12:55 | 1,138.00 | 1,163.00 | 1,138.00 | 1,155.00 | 115.4K |
| 13:00 | 1,159.00 | 1,159.00 | 1,138.00 | 1,140.00 | 78.9K |
| 13:05 | 1,141.00 | 1,150.00 | 1,138.00 | 1,148.00 | 41.3K |
| 13:10 | 1,148.00 | 1,150.00 | 1,140.00 | 1,144.00 | 44.8K |
| 13:15 | 1,143.00 | 1,143.00 | 1,129.00 | 1,129.00 | 185.1K |
| 13:20 | 1,117.00 | 1,125.00 | 1,081.00 | 1,102.00 | 262.6K |
| 13:25 | 1,102.00 | 1,125.00 | 1,091.00 | 1,119.00 | 150.0K |
| 13:30 | 1,121.00 | 1,121.00 | 1,109.00 | 1,121.00 | 106.6K |
| 13:35 | 1,121.00 | 1,162.00 | 1,120.00 | 1,127.00 | 350.3K |
| 13:40 | 1,125.00 | 1,151.00 | 1,117.00 | 1,142.00 | 133.2K |
| 13:45 | 1,141.00 | 1,156.00 | 1,139.00 | 1,145.00 | 192.0K |
| 13:50 | 1,145.00 | 1,146.00 | 1,125.00 | 1,141.00 | 64.9K |
| 13:55 | 1,139.00 | 1,200.00 | 1,133.00 | 1,200.00 | 429.9K |
| 14:00 | 1,200.00 | 1,212.00 | 1,173.00 | 1,212.00 | 709.7K |
| 14:05 | 1,217.00 | 1,226.00 | 1,190.00 | 1,226.00 | 695.4K |
| 14:10 | 1,231.00 | 1,237.00 | 1,220.00 | 1,220.00 | 422.2K |
| 14:15 | 1,221.00 | 1,254.00 | 1,221.00 | 1,254.00 | 1,218.4K |
| 14:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 56.8K |
| 14:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 19.7K |
| 14:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 22.8K |
| 14:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 19.5K |
| 14:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 13.7K |
| 14:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 14.6K |
| 14:50 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 3.2K |
| 14:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.2K |
| 15:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 22.6K |
| 15:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.5K |
| 15:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.9K |
| 15:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 8.0K |
| 15:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.0K |