755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,261.00 | 1,283.00 | 1,235.00 | 1,283.00 | 57.5K |
| 09:05 | 1,283.00 | 1,293.00 | 1,265.00 | 1,273.00 | 37.7K |
| 09:10 | 1,263.00 | 1,278.00 | 1,263.00 | 1,272.00 | 10.8K |
| 09:15 | 1,272.00 | 1,273.00 | 1,266.00 | 1,272.00 | 2.6K |
| 09:20 | 1,272.00 | 1,274.00 | 1,265.00 | 1,265.00 | 20.1K |
| 09:25 | 1,263.00 | 1,263.00 | 1,246.00 | 1,246.00 | 28.5K |
| 09:30 | 1,251.00 | 1,270.00 | 1,250.00 | 1,258.00 | 21.8K |
| 09:35 | 1,255.00 | 1,270.00 | 1,255.00 | 1,263.00 | 3.8K |
| 09:40 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 2.1K |
| 09:45 | 1,264.00 | 1,270.00 | 1,256.00 | 1,269.00 | 4.8K |
| 09:50 | 1,269.00 | 1,277.00 | 1,263.00 | 1,272.00 | 14.1K |
| 09:55 | 1,272.00 | 1,272.00 | 1,265.00 | 1,269.00 | 4.6K |
| 10:00 | 1,269.00 | 1,275.00 | 1,269.00 | 1,270.00 | 4.3K |
| 10:05 | 1,267.00 | 1,270.00 | 1,258.00 | 1,261.00 | 12.5K |
| 10:10 | 1,262.00 | 1,267.00 | 1,261.00 | 1,267.00 | 1.2K |
| 10:15 | 1,267.00 | 1,355.00 | 1,264.00 | 1,340.00 | 158.0K |
| 10:20 | 1,340.00 | 1,355.00 | 1,308.00 | 1,311.00 | 87.0K |
| 10:25 | 1,311.00 | 1,315.00 | 1,290.00 | 1,315.00 | 18.1K |
| 10:30 | 1,308.00 | 1,325.00 | 1,302.00 | 1,318.00 | 19.8K |
| 10:35 | 1,318.00 | 1,326.00 | 1,310.00 | 1,316.00 | 18.7K |
| 10:40 | 1,314.00 | 1,326.00 | 1,297.00 | 1,306.00 | 41.5K |
| 10:45 | 1,297.00 | 1,306.00 | 1,297.00 | 1,303.00 | 11.9K |
| 10:50 | 1,303.00 | 1,310.00 | 1,303.00 | 1,309.00 | 12.6K |
| 10:55 | 1,310.00 | 1,320.00 | 1,300.00 | 1,319.00 | 14.6K |
| 11:00 | 1,319.00 | 1,319.00 | 1,303.00 | 1,308.00 | 18.4K |
| 11:05 | 1,310.00 | 1,316.00 | 1,306.00 | 1,312.00 | 6.6K |
| 11:10 | 1,305.00 | 1,318.00 | 1,292.00 | 1,292.00 | 24.5K |
| 11:15 | 1,301.00 | 1,325.00 | 1,301.00 | 1,317.00 | 30.7K |
| 11:20 | 1,325.00 | 1,325.00 | 1,307.00 | 1,317.00 | 8.1K |
| 11:25 | 1,319.00 | 1,321.00 | 1,310.00 | 1,318.00 | 5.0K |
| 11:30 | 1,318.00 | 1,318.00 | 1,310.00 | 1,316.00 | 1.1K |
| 11:35 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 15.7K |
| 11:40 | 1,307.00 | 1,316.00 | 1,307.00 | 1,316.00 | 3.3K |
| 11:45 | 1,313.00 | 1,329.00 | 1,313.00 | 1,327.00 | 14.9K |
| 11:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.8K |
| 11:55 | 1,327.00 | 1,344.00 | 1,327.00 | 1,344.00 | 56.1K |
| 12:00 | 1,344.00 | 1,344.00 | 1,316.00 | 1,316.00 | 8.0K |
| 12:05 | 1,317.00 | 1,337.00 | 1,317.00 | 1,337.00 | 1.8K |
| 12:10 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 6.5K |
| 12:15 | 1,341.00 | 1,346.00 | 1,334.00 | 1,338.00 | 31.5K |
| 12:20 | 1,340.00 | 1,379.00 | 1,339.00 | 1,379.00 | 68.9K |
| 12:25 | 1,408.00 | 1,408.00 | 1,328.00 | 1,330.00 | 773.8K |
| 12:30 | 1,333.00 | 1,354.00 | 1,322.00 | 1,329.00 | 218.6K |
| 12:35 | 1,329.00 | 1,333.00 | 1,308.00 | 1,313.00 | 116.7K |
| 12:40 | 1,310.00 | 1,314.00 | 1,288.00 | 1,288.00 | 81.6K |
| 12:45 | 1,284.00 | 1,299.00 | 1,273.00 | 1,278.00 | 81.3K |
| 12:50 | 1,278.00 | 1,301.00 | 1,278.00 | 1,295.00 | 20.2K |
| 12:55 | 1,295.00 | 1,295.00 | 1,281.00 | 1,283.00 | 27.6K |
| 13:00 | 1,283.00 | 1,295.00 | 1,275.00 | 1,288.00 | 28.4K |
| 13:05 | 1,288.00 | 1,291.00 | 1,274.00 | 1,279.00 | 29.8K |
| 13:10 | 1,275.00 | 1,291.00 | 1,275.00 | 1,282.00 | 12.7K |
| 13:15 | 1,290.00 | 1,290.00 | 1,280.00 | 1,284.00 | 3.0K |
| 13:20 | 1,285.00 | 1,286.00 | 1,270.00 | 1,277.00 | 57.5K |
| 13:25 | 1,277.00 | 1,281.00 | 1,275.00 | 1,280.00 | 2.2K |
| 13:30 | 1,279.00 | 1,283.00 | 1,274.00 | 1,282.00 | 25.6K |
| 13:35 | 1,280.00 | 1,282.00 | 1,278.00 | 1,282.00 | 13.7K |
| 13:40 | 1,282.00 | 1,282.00 | 1,274.00 | 1,278.00 | 9.2K |
| 13:45 | 1,273.00 | 1,273.00 | 1,247.00 | 1,256.00 | 105.7K |
| 13:50 | 1,251.00 | 1,267.00 | 1,251.00 | 1,261.00 | 75.6K |
| 13:55 | 1,260.00 | 1,264.00 | 1,259.00 | 1,264.00 | 19.6K |
| 14:00 | 1,264.00 | 1,269.00 | 1,259.00 | 1,268.00 | 13.9K |
| 14:05 | 1,267.00 | 1,267.00 | 1,258.00 | 1,258.00 | 18.0K |
| 14:10 | 1,259.00 | 1,262.00 | 1,257.00 | 1,258.00 | 6.4K |
| 14:15 | 1,260.00 | 1,260.00 | 1,248.00 | 1,253.00 | 20.1K |
| 14:20 | 1,266.00 | 1,267.00 | 1,260.00 | 1,261.00 | 1.9K |
| 14:25 | 1,261.00 | 1,278.00 | 1,260.00 | 1,271.00 | 5.0K |
| 14:30 | 1,266.00 | 1,269.00 | 1,260.00 | 1,260.00 | 7.4K |
| 14:35 | 1,260.00 | 1,262.00 | 1,250.00 | 1,262.00 | 19.7K |
| 14:40 | 1,261.00 | 1,263.00 | 1,258.00 | 1,262.00 | 4.8K |
| 14:45 | 1,262.00 | 1,267.00 | 1,262.00 | 1,267.00 | 4.4K |
| 14:50 | 1,267.00 | 1,268.00 | 1,262.00 | 1,262.00 | 8.4K |
| 14:55 | 1,262.00 | 1,268.00 | 1,262.00 | 1,267.00 | 11.0K |
| 15:00 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 6.1K |
| 15:05 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | 8.2K |
| 15:10 | 1,262.00 | 1,272.00 | 1,261.00 | 1,268.00 | 19.5K |
| 15:15 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 12.7K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 12.3K |