Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ligitek Electronics
8111
🏛️
taiwan
→
53.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
70.90
2025-03-20
Historical Low
3.40
2015-08-25
Volume Extremes
Volume Peak
151.2M
2025-03-20
Volume Low
0.0M
2019-08-27
Data Statistics
Rise Proportion
44.1%
Start: 2015-04-20
Fall Proportion
48.4%
Total2541Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-11-23
Max Daily Loss
-10.00%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+42.89%
2017-01
Max Monthly Loss
-27.21%
2022-06
Related Stocks
Papago
3632
9.8500
Hotron Precision
3092
15.5500
Tayih Lun An
8107
15.2000
Chief Telecom
6561
404.0000
ITEQ
6213
103.0000
Asia Tech Image
4974
78.4000
HYC
2114
90.4000
Eslite Spectrum
2926
43.9500
Unitech Printed Circuit Board
2367
26.2000
Promise Tech
3057
14.3200
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000