Papago

3632
🏛️ taiwan →
9.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 9.92 9.92 9.92 9.92 0.0M
2025-09-30 9.90 9.91 9.90 9.91 0.0M
2025-09-26 10.00 10.00 9.98 10.00 0.0M
2025-09-25 10.00 10.00 10.00 10.00 0.0M
2025-09-23 9.90 9.95 9.88 9.95 0.0M
2025-09-22 9.99 9.99 9.95 9.95 0.0M
2025-09-19 9.92 9.99 9.90 9.99 0.0M
2025-09-18 9.94 9.94 9.90 9.92 0.0M
2025-09-17 10.15 10.15 9.93 9.93 0.0M
2025-09-16 10.10 10.10 10.10 10.10 0.0M
2025-09-15 9.95 9.95 9.95 9.95 0.0M
2025-09-12 9.98 10.00 9.95 10.00 0.0M
2025-09-11 9.95 10.00 9.95 10.00 0.0M
2025-09-10 9.96 10.00 9.95 9.95 0.0M
2025-09-09 10.00 10.00 9.98 10.00 0.0M
2025-09-08 10.00 10.00 10.00 10.00 0.0M
2025-09-04 10.00 10.00 10.00 10.00 0.0M
2025-09-03 10.00 10.00 9.99 10.00 0.0M
2025-09-02 10.00 10.00 9.96 9.96 0.0M
2025-09-01 10.00 10.00 10.00 10.00 0.0M
2025-08-29 10.00 10.10 10.00 10.10 0.0M
2025-08-28 10.00 10.10 10.00 10.10 0.0M
2025-08-27 10.05 10.10 10.05 10.05 0.0M
2025-08-26 10.35 10.35 10.05 10.05 0.0M
2025-08-25 10.05 10.05 10.00 10.00 0.0M
2025-08-22 10.10 10.10 10.05 10.05 0.0M
2025-08-21 10.50 10.50 10.25 10.25 0.0M
2025-08-19 10.05 10.20 10.00 10.00 0.0M
2025-08-18 10.00 10.05 10.00 10.05 0.0M
2025-08-15 10.05 10.05 10.05 10.05 0.0M
2025-08-14 10.05 10.05 10.05 10.05 0.0M
2025-08-13 10.50 10.50 10.05 10.05 0.0M
2025-08-12 10.20 10.20 10.00 10.15 0.0M
2025-08-11 10.00 10.20 9.95 10.20 0.1M
2025-08-08 10.00 10.10 10.00 10.10 0.0M
2025-08-07 10.05 10.05 10.00 10.00 0.0M
2025-08-06 10.05 10.05 10.00 10.00 0.0M
2025-08-05 10.05 10.10 10.05 10.10 0.0M
2025-08-04 10.00 10.35 10.00 10.35 0.0M
2025-08-01 10.10 10.10 10.10 10.10 0.0M
2025-07-31 10.15 10.15 10.00 10.00 0.0M
2025-07-30 10.20 10.25 10.20 10.25 0.0M
2025-07-29 10.15 10.20 10.10 10.20 0.0M
2025-07-28 10.05 10.45 10.00 10.45 0.0M
2025-07-24 10.10 10.15 10.10 10.10 0.0M
2025-07-22 10.25 10.25 10.15 10.15 0.0M
2025-07-21 10.30 10.30 10.10 10.25 0.0M
2025-07-18 10.55 10.65 10.55 10.60 0.0M
2025-07-17 10.55 10.55 10.55 10.55 0.0M
2025-07-16 10.15 10.15 10.05 10.05 0.0M
2025-07-15 10.15 10.15 10.15 10.15 0.0M
2025-07-14 10.15 10.15 10.15 10.15 0.0M
2025-07-11 10.20 10.65 10.10 10.15 0.0M
2025-07-10 10.45 10.45 10.45 10.45 0.0M
2025-07-09 10.70 10.70 10.45 10.45 0.0M
2025-07-08 10.70 10.70 10.50 10.70 0.0M
2025-07-07 10.80 10.80 10.70 10.70 0.0M
2025-07-03 10.70 10.70 10.65 10.70 0.0M
2025-07-02 10.65 10.70 10.50 10.50 0.0M
2025-07-01 10.80 10.80 10.65 10.65 0.0M
2025-06-30 10.65 10.65 10.65 10.65 0.0M
2025-06-27 11.10 11.10 11.10 11.10 0.0M
2025-06-25 10.80 10.80 10.65 10.65 0.0M
2025-06-24 10.85 10.85 10.85 10.85 0.0M
2025-06-23 11.10 11.10 10.85 10.85 0.0M
2025-06-20 10.95 10.95 10.95 10.95 0.0M
2025-06-19 11.00 11.00 10.45 11.00 0.0M
2025-06-18 11.20 11.20 10.95 10.95 0.1M
2025-06-17 11.20 11.20 11.20 11.20 0.0M
2025-06-16 11.15 11.20 11.00 11.20 0.0M
2025-06-13 11.40 11.40 11.35 11.40 0.0M
2025-06-11 11.75 11.80 11.75 11.75 0.0M
2025-06-10 11.75 11.75 11.30 11.60 0.0M
2025-06-06 11.35 11.40 11.20 11.20 0.0M
2025-06-05 11.45 11.45 11.45 11.45 0.0M
2025-06-04 11.70 11.70 11.45 11.45 0.0M
2025-05-29 11.90 12.10 11.90 12.10 0.0M
2025-05-28 12.00 12.00 11.90 11.90 0.0M
2025-05-27 11.95 11.95 11.95 11.95 0.0M
2025-05-26 11.80 11.95 11.75 11.95 0.0M
2025-05-23 11.05 12.00 11.05 12.00 0.0M
2025-05-22 12.05 12.05 12.05 12.05 0.0M
2025-05-21 12.05 12.05 12.00 12.00 0.0M
2025-05-20 12.05 12.05 12.00 12.00 0.0M
2025-05-19 12.30 12.30 12.05 12.05 0.0M
2025-05-16 12.40 12.40 12.40 12.40 0.0M
2025-05-15 12.20 12.20 12.05 12.20 0.0M
2025-05-14 12.10 12.10 12.00 12.00 0.0M
2025-05-13 12.40 12.40 12.10 12.10 0.0M
2025-05-12 12.00 12.00 12.00 12.00 0.0M
2025-05-09 11.90 11.90 11.90 11.90 0.0M
2025-05-08 11.95 11.95 11.65 11.90 0.0M
2025-05-07 12.20 12.20 11.80 11.80 0.0M
2025-05-02 12.25 12.35 12.25 12.35 0.0M
2025-04-30 11.15 12.05 11.15 12.00 0.0M
2025-04-29 11.35 11.50 11.05 11.50 0.0M
2025-04-28 11.20 11.20 11.00 11.00 0.0M
2025-04-25 11.10 11.50 11.10 11.15 0.0M
2025-04-24 11.05 11.05 11.05 11.05 0.0M
2025-04-23 10.70 11.05 10.70 11.05 0.0M
2025-04-22 11.10 11.10 11.10 11.10 0.0M
2025-04-21 11.10 11.10 11.10 11.10 0.0M
2025-04-18 11.10 11.10 11.10 11.10 0.0M
2025-04-15 11.90 11.95 11.90 11.95 0.0M
2025-04-14 11.95 11.95 11.90 11.90 0.0M
2025-04-11 10.80 11.85 10.35 11.85 0.0M
2025-04-10 11.10 11.10 10.80 11.10 0.0M
2025-04-09 10.90 10.90 10.10 10.10 0.0M
2025-04-08 11.40 11.40 10.90 10.90 0.0M
2025-04-07 11.45 11.50 11.45 11.45 0.1M
2025-04-02 12.60 12.70 12.60 12.70 0.0M
2025-04-01 12.65 12.65 12.65 12.65 0.0M
2025-03-31 12.85 12.95 12.65 12.65 0.0M
2025-03-28 13.00 13.00 13.00 13.00 0.0M
2025-03-27 13.05 13.05 13.00 13.00 0.0M
2025-03-26 13.50 13.50 13.10 13.10 0.0M
2025-03-24 13.05 13.80 13.00 13.80 0.0M
2025-03-21 12.95 13.35 12.80 13.15 0.0M
2025-03-20 13.30 13.40 13.00 13.00 0.0M
2025-03-19 13.00 13.05 13.00 13.05 0.0M
2025-03-18 13.05 13.05 13.00 13.05 0.0M
2025-03-17 13.30 13.30 13.00 13.00 0.0M
2025-03-14 13.10 13.50 13.00 13.50 0.0M
2025-03-13 13.45 13.45 13.05 13.15 0.0M
2025-03-12 13.65 13.65 13.55 13.55 0.0M
2025-03-11 13.40 13.55 13.40 13.55 0.0M
2025-03-10 13.75 13.75 13.30 13.40 0.0M
2025-03-07 13.75 13.75 13.75 13.75 0.0M
2025-03-06 13.85 13.85 13.75 13.75 0.0M
2025-03-05 14.10 14.10 14.00 14.00 0.0M
2025-03-04 14.00 14.00 14.00 14.00 0.0M
2025-03-03 14.00 14.15 14.00 14.10 0.0M
2025-02-27 14.85 14.85 14.65 14.65 0.0M
2025-02-26 13.95 14.00 13.75 13.95 0.0M
2025-02-25 13.60 13.60 13.50 13.50 0.0M
2025-02-24 13.10 13.60 13.10 13.60 0.0M
2025-02-21 13.00 13.15 12.90 13.10 0.0M
2025-02-20 13.05 13.05 13.00 13.00 0.0M
2025-02-19 13.05 13.05 13.05 13.05 0.0M
2025-02-18 12.90 12.90 12.85 12.90 0.0M
2025-02-17 12.90 12.90 12.85 12.90 0.0M
2025-02-14 12.90 13.00 12.85 12.85 0.0M
2025-02-13 12.60 13.00 12.60 12.80 0.0M
2025-02-12 12.65 12.95 12.60 12.80 0.0M
2025-02-11 13.05 13.05 12.95 12.95 0.0M
2025-02-10 13.20 13.20 13.05 13.05 0.0M
2025-02-07 13.10 13.20 13.10 13.20 0.0M
2025-02-06 12.95 13.00 12.95 13.00 0.0M
2025-02-04 12.95 12.95 12.90 12.90 0.0M
2025-02-03 12.95 12.95 12.95 12.95 0.0M
2025-01-22 13.10 13.10 12.95 12.95 0.0M
2025-01-21 12.70 12.75 12.70 12.70 0.0M
2025-01-20 13.20 13.20 12.65 12.65 0.0M
2025-01-17 13.00 13.00 13.00 13.00 0.0M
2025-01-16 13.00 13.00 13.00 13.00 0.0M
2025-01-15 12.95 13.10 12.95 13.00 0.0M
2025-01-10 13.30 13.30 12.85 12.90 0.0M
2025-01-09 12.90 12.90 12.90 12.90 0.0M
2025-01-08 12.90 12.90 12.90 12.90 0.0M
2025-01-07 12.85 13.00 12.85 12.90 0.0M
2025-01-06 13.20 13.20 13.20 13.20 0.0M
2025-01-03 13.00 13.00 12.90 12.90 0.0M
2025-01-02 13.00 13.00 12.95 12.95 0.0M