Ligong Tech A

002322
🏛️ china →
12.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.06 12.07 77.6K
09:35 12.06 12.06 12.03 12.04 99.3K
09:40 12.04 12.08 12.03 12.08 55.7K
09:45 12.08 12.09 12.06 12.08 51.8K
09:50 12.08 12.09 12.06 12.07 52.6K
09:55 12.07 12.08 12.06 12.08 43.6K
10:00 12.08 12.08 12.05 12.05 38.1K
10:05 12.05 12.06 12.04 12.05 54.2K
10:10 12.05 12.05 12.04 12.05 61.7K
10:15 12.04 12.05 12.03 12.04 47.0K
10:20 12.04 12.06 12.04 12.05 40.7K
10:25 12.05 12.05 12.04 12.04 33.9K
10:30 12.04 12.04 12.03 12.03 32.5K
10:35 12.03 12.04 12.02 12.03 97.6K
10:40 12.03 12.06 12.02 12.04 41.1K
10:45 12.04 12.08 12.04 12.06 53.0K
10:50 12.06 12.10 12.06 12.08 60.1K
10:55 12.08 12.08 12.07 12.07 21.3K
11:00 12.06 12.06 12.05 12.05 2.1K
11:05 12.05 12.07 12.05 12.07 29.7K
11:10 12.07 12.08 12.07 12.07 11.3K
11:15 12.07 12.09 12.07 12.08 24.4K
11:20 12.08 12.08 12.07 12.08 13.7K
11:25 12.07 12.08 12.06 12.06 9.0K
13:00 12.07 12.07 12.06 12.06 27.0K
13:05 12.06 12.06 12.06 12.06 18.7K
13:10 12.06 12.06 12.04 12.05 39.9K
13:15 12.05 12.05 12.04 12.04 30.0K
13:20 12.04 12.05 12.03 12.05 46.0K
13:25 12.05 12.05 12.04 12.05 2.5K
13:30 12.05 12.05 12.03 12.04 56.6K
13:35 12.04 12.04 12.03 12.03 37.9K
13:40 12.04 12.04 12.03 12.04 7.8K
13:45 12.04 12.04 12.02 12.02 70.4K
13:50 12.03 12.04 12.00 12.01 292.7K
13:55 12.01 12.02 12.00 12.01 43.1K
14:00 12.00 12.05 12.00 12.04 75.6K
14:05 12.04 12.05 12.03 12.03 13.1K
14:10 12.04 12.04 12.02 12.02 28.1K
14:15 12.02 12.03 12.01 12.01 40.0K
14:20 12.02 12.04 12.01 12.02 30.3K
14:25 12.03 12.04 12.01 12.02 36.7K
14:30 12.02 12.06 12.02 12.06 46.3K
14:35 12.06 12.08 12.06 12.07 66.1K
14:40 12.07 12.08 12.06 12.08 52.3K
14:45 12.08 12.08 12.05 12.05 44.0K
14:50 12.06 12.07 12.05 12.07 72.8K
14:55 12.07 12.08 12.07 12.07 18.4K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available