Ligong Tech A

002322
🏛️ china →
12.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.84 12.78 12.80 224.4K
09:35 12.78 12.82 12.78 12.82 117.7K
09:40 12.81 12.85 12.81 12.83 140.3K
09:45 12.84 12.85 12.83 12.84 130.1K
09:50 12.83 12.86 12.83 12.84 139.0K
09:55 12.84 12.85 12.82 12.82 116.2K
10:00 12.82 12.82 12.78 12.78 185.9K
10:05 12.79 12.80 12.77 12.79 224.9K
10:10 12.79 12.81 12.79 12.80 26.7K
10:15 12.79 12.80 12.78 12.79 57.7K
10:20 12.79 12.80 12.79 12.79 52.7K
10:25 12.80 12.81 12.79 12.81 89.6K
10:30 12.81 12.85 12.81 12.85 89.0K
10:35 12.85 12.88 12.85 12.86 270.1K
10:40 12.86 12.86 12.85 12.86 28.2K
10:45 12.86 12.87 12.85 12.86 71.6K
10:50 12.86 12.87 12.86 12.87 23.4K
10:55 12.87 12.88 12.87 12.88 117.1K
11:00 12.88 12.91 12.87 12.90 251.8K
11:05 12.90 12.93 12.90 12.91 135.4K
11:10 12.92 12.92 12.91 12.91 57.9K
11:15 12.91 12.92 12.90 12.92 50.5K
11:20 12.92 12.92 12.91 12.92 104.4K
11:25 12.92 12.93 12.91 12.92 62.5K
13:00 12.92 12.93 12.92 12.93 129.6K
13:05 12.93 12.93 12.91 12.91 54.5K
13:10 12.92 12.92 12.91 12.92 29.6K
13:15 12.92 12.93 12.91 12.92 69.6K
13:20 12.92 12.92 12.91 12.91 48.2K
13:25 12.91 12.91 12.90 12.90 62.0K
13:30 12.90 12.91 12.88 12.88 115.8K
13:35 12.88 12.90 12.88 12.89 71.4K
13:40 12.90 12.90 12.89 12.90 22.6K
13:45 12.90 12.90 12.87 12.88 73.5K
13:50 12.88 12.89 12.87 12.88 80.5K
13:55 12.88 12.90 12.87 12.87 59.4K
14:00 12.87 12.91 12.87 12.91 67.0K
14:05 12.90 12.90 12.89 12.90 42.8K
14:10 12.90 12.90 12.88 12.90 37.7K
14:15 12.90 12.90 12.88 12.89 21.5K
14:20 12.88 12.89 12.87 12.88 89.1K
14:25 12.88 12.88 12.86 12.87 71.1K
14:30 12.88 12.91 12.88 12.91 76.0K
14:35 12.91 12.91 12.90 12.90 35.9K
14:40 12.89 12.91 12.89 12.91 73.5K
14:45 12.91 12.92 12.90 12.91 88.4K
14:50 12.91 12.92 12.91 12.92 90.1K
14:55 12.92 12.93 12.91 12.92 127.3K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available