1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,238.00 | 1,216.00 | 1,216.00 | 3.4K |
| 09:05 | 1,216.00 | 1,216.00 | 1,200.00 | 1,200.00 | 1.2K |
| 09:10 | 1,198.00 | 1,198.00 | 1,191.00 | 1,191.00 | 0.3K |
| 09:15 | 1,191.00 | 1,191.00 | 1,165.00 | 1,165.00 | 1.8K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 09:25 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.2K |
| 09:35 | 1,172.00 | 1,184.00 | 1,172.00 | 1,184.00 | 0.6K |
| 09:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:50 | 1,185.00 | 1,191.00 | 1,185.00 | 1,191.00 | 0.4K |
| 10:05 | 1,191.00 | 1,191.00 | 1,171.00 | 1,171.00 | 0.8K |
| 10:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 10:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 10:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:40 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 11:25 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 11:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 13:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:45 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 14:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:15 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |