1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 09:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 10:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 13:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 14:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |